KOMPASS Digital Map Track 2015-08-02T09:16:37Z Free Schartlkamm Kreuzjöchl Jagdhof 1.1 FF0000 00000000 9 0 0 0 1570.00 2012-10-03T08:48:32Z 1570.60 2012-10-03T08:48:35Z 1570.90 2012-10-03T08:48:36Z 1569.50 2012-10-03T08:48:38Z 1565.40 2012-10-03T08:48:45Z 1568.10 2012-10-03T08:48:49Z 1569.00 2012-10-03T08:48:50Z 1571.20 2012-10-03T08:48:53Z 1572.90 2012-10-03T08:48:55Z 1573.30 2012-10-03T08:48:56Z 1574.00 2012-10-03T08:48:57Z 1574.40 2012-10-03T08:48:58Z 1575.00 2012-10-03T08:48:59Z 1576.10 2012-10-03T08:49:01Z 1575.60 2012-10-03T08:49:08Z 1575.50 2012-10-03T08:49:09Z 1575.60 2012-10-03T08:49:10Z 1575.60 2012-10-03T08:49:11Z 1575.80 2012-10-03T08:49:12Z 1575.70 2012-10-03T08:49:15Z 1574.70 2012-10-03T08:49:19Z 1574.10 2012-10-03T08:49:21Z 1573.90 2012-10-03T08:49:22Z 1573.30 2012-10-03T08:49:23Z 1572.80 2012-10-03T08:49:24Z 1572.40 2012-10-03T08:49:26Z 1572.00 2012-10-03T08:49:27Z 1572.20 2012-10-03T08:49:30Z 1571.70 2012-10-03T08:49:32Z 1571.60 2012-10-03T08:49:33Z 1571.40 2012-10-03T08:49:34Z 1571.70 2012-10-03T08:49:35Z 1571.80 2012-10-03T08:49:36Z 1572.30 2012-10-03T08:49:38Z 1572.90 2012-10-03T08:49:43Z 1573.10 2012-10-03T08:49:44Z 1573.80 2012-10-03T08:49:45Z 1574.10 2012-10-03T08:49:46Z 1574.90 2012-10-03T08:49:47Z 1575.70 2012-10-03T08:49:49Z 1578.20 2012-10-03T08:49:53Z 1578.50 2012-10-03T08:49:54Z 1579.00 2012-10-03T08:49:55Z 1578.90 2012-10-03T08:49:56Z 1578.90 2012-10-03T08:49:57Z 1579.60 2012-10-03T08:50:01Z 1581.40 2012-10-03T08:50:03Z 1584.40 2012-10-03T08:50:06Z 1585.40 2012-10-03T08:50:07Z 1587.00 2012-10-03T08:50:11Z 1586.60 2012-10-03T08:50:12Z 1586.30 2012-10-03T08:50:13Z 1586.40 2012-10-03T08:50:14Z 1584.00 2012-10-03T08:50:19Z 1583.30 2012-10-03T08:50:20Z 1583.20 2012-10-03T08:50:21Z 1583.20 2012-10-03T08:50:22Z 1583.20 2012-10-03T08:50:23Z 1583.30 2012-10-03T08:50:24Z 1584.00 2012-10-03T08:50:25Z 1585.30 2012-10-03T08:50:31Z 1587.20 2012-10-03T08:50:33Z 1588.30 2012-10-03T08:50:34Z 1589.30 2012-10-03T08:50:35Z 1590.20 2012-10-03T08:50:36Z 1591.40 2012-10-03T08:50:37Z 1595.90 2012-10-03T08:50:42Z 1597.20 2012-10-03T08:50:44Z 1597.70 2012-10-03T08:50:45Z 1598.20 2012-10-03T08:50:46Z 1598.70 2012-10-03T08:50:47Z 1598.80 2012-10-03T08:50:48Z 1598.90 2012-10-03T08:50:49Z 1599.90 2012-10-03T08:50:56Z 1600.30 2012-10-03T08:50:58Z 1600.40 2012-10-03T08:50:59Z 1600.70 2012-10-03T08:51:00Z 1601.20 2012-10-03T08:51:01Z 1601.70 2012-10-03T08:51:02Z 1604.40 2012-10-03T08:51:09Z 1605.10 2012-10-03T08:51:10Z 1604.90 2012-10-03T08:51:11Z 1605.10 2012-10-03T08:51:12Z 1605.30 2012-10-03T08:51:13Z 1605.40 2012-10-03T08:51:14Z 1606.60 2012-10-03T08:51:20Z 1606.10 2012-10-03T08:51:22Z 1606.00 2012-10-03T08:51:23Z 1605.90 2012-10-03T08:51:24Z 1605.80 2012-10-03T08:51:25Z 1605.60 2012-10-03T08:51:26Z 1606.20 2012-10-03T08:51:30Z 1607.20 2012-10-03T08:51:32Z 1607.70 2012-10-03T08:51:34Z 1607.80 2012-10-03T08:51:35Z 1607.80 2012-10-03T08:51:36Z 1608.20 2012-10-03T08:51:37Z 1608.30 2012-10-03T08:51:38Z 1609.80 2012-10-03T08:51:43Z 1609.50 2012-10-03T08:51:48Z 1609.30 2012-10-03T08:51:49Z 1609.50 2012-10-03T08:51:50Z 1609.80 2012-10-03T08:51:51Z 1610.20 2012-10-03T08:51:52Z 1611.20 2012-10-03T08:51:55Z 1613.10 2012-10-03T08:52:00Z 1613.30 2012-10-03T08:52:01Z 1613.30 2012-10-03T08:52:02Z 1613.30 2012-10-03T08:52:03Z 1613.30 2012-10-03T08:52:04Z 1613.80 2012-10-03T08:52:07Z 1615.20 2012-10-03T08:52:13Z 1615.60 2012-10-03T08:52:14Z 1615.60 2012-10-03T08:52:15Z 1615.60 2012-10-03T08:52:16Z 1615.70 2012-10-03T08:52:17Z 1616.30 2012-10-03T08:52:20Z 1618.40 2012-10-03T08:52:25Z 1618.70 2012-10-03T08:52:26Z 1618.70 2012-10-03T08:52:27Z 1618.90 2012-10-03T08:52:28Z 1619.90 2012-10-03T08:52:29Z 1620.90 2012-10-03T08:52:33Z 1621.90 2012-10-03T08:52:39Z 1622.20 2012-10-03T08:52:40Z 1622.40 2012-10-03T08:52:41Z 1622.60 2012-10-03T08:52:42Z 1624.10 2012-10-03T08:52:48Z 1624.20 2012-10-03T08:52:49Z 1624.20 2012-10-03T08:52:50Z 1624.40 2012-10-03T08:52:51Z 1624.60 2012-10-03T08:52:52Z 1625.00 2012-10-03T08:52:54Z 1625.90 2012-10-03T08:53:00Z 1625.90 2012-10-03T08:53:01Z 1626.20 2012-10-03T08:53:02Z 1626.40 2012-10-03T08:53:03Z 1626.70 2012-10-03T08:53:04Z 1627.10 2012-10-03T08:53:06Z 1627.90 2012-10-03T08:53:10Z 1627.90 2012-10-03T08:53:11Z 1628.00 2012-10-03T08:53:12Z 1628.50 2012-10-03T08:53:13Z 1628.90 2012-10-03T08:53:14Z 1629.50 2012-10-03T08:53:18Z 1629.90 2012-10-03T08:53:21Z 1630.10 2012-10-03T08:53:22Z 1630.40 2012-10-03T08:53:23Z 1630.70 2012-10-03T08:53:24Z 1631.20 2012-10-03T08:53:25Z 1631.50 2012-10-03T08:53:31Z 1631.70 2012-10-03T08:53:35Z 1631.70 2012-10-03T08:53:36Z 1631.80 2012-10-03T08:53:37Z 1631.70 2012-10-03T08:53:38Z 1631.50 2012-10-03T08:53:39Z 1631.80 2012-10-03T08:53:45Z 1632.30 2012-10-03T08:53:46Z 1632.90 2012-10-03T08:53:47Z 1633.90 2012-10-03T08:53:48Z 1634.70 2012-10-03T08:53:49Z 1635.80 2012-10-03T08:53:50Z 1636.30 2012-10-03T08:53:51Z 1639.60 2012-10-03T08:53:57Z 1640.30 2012-10-03T08:53:58Z 1640.70 2012-10-03T08:53:59Z 1641.10 2012-10-03T08:54:00Z 1641.40 2012-10-03T08:54:01Z 1642.20 2012-10-03T08:54:04Z 1643.20 2012-10-03T08:54:08Z 1643.00 2012-10-03T08:54:09Z 1642.80 2012-10-03T08:54:10Z 1642.70 2012-10-03T08:54:11Z 1642.60 2012-10-03T08:54:12Z 1641.60 2012-10-03T08:54:18Z 1640.90 2012-10-03T08:54:20Z 1640.40 2012-10-03T08:54:21Z 1640.10 2012-10-03T08:54:22Z 1640.00 2012-10-03T08:54:23Z 1639.70 2012-10-03T08:54:24Z 1639.10 2012-10-03T08:54:25Z 1638.60 2012-10-03T08:54:26Z 1635.00 2012-10-03T08:54:31Z 1632.30 2012-10-03T08:54:36Z 1631.80 2012-10-03T08:54:37Z 1631.50 2012-10-03T08:54:38Z 1631.20 2012-10-03T08:54:39Z 1630.80 2012-10-03T08:54:40Z 1631.30 2012-10-03T08:54:45Z 1631.70 2012-10-03T08:54:46Z 1632.40 2012-10-03T08:54:47Z 1633.20 2012-10-03T08:54:48Z 1633.80 2012-10-03T08:54:49Z 1635.50 2012-10-03T08:54:53Z 1637.00 2012-10-03T08:54:59Z 1637.40 2012-10-03T08:55:00Z 1637.70 2012-10-03T08:55:01Z 1638.00 2012-10-03T08:55:02Z 1637.90 2012-10-03T08:55:03Z 1637.60 2012-10-03T08:55:04Z 1637.30 2012-10-03T08:55:05Z 1635.60 2012-10-03T08:55:10Z 1634.90 2012-10-03T08:55:12Z 1634.50 2012-10-03T08:55:13Z 1634.10 2012-10-03T08:55:14Z 1633.80 2012-10-03T08:55:15Z 1633.70 2012-10-03T08:55:16Z 1633.60 2012-10-03T08:55:17Z 1631.60 2012-10-03T08:55:24Z 1631.30 2012-10-03T08:55:25Z 1631.10 2012-10-03T08:55:26Z 1631.10 2012-10-03T08:55:27Z 1631.10 2012-10-03T08:55:28Z 1631.10 2012-10-03T08:55:29Z 1631.30 2012-10-03T08:55:34Z 1631.50 2012-10-03T08:55:35Z 1631.70 2012-10-03T08:55:36Z 1631.80 2012-10-03T08:55:37Z 1631.80 2012-10-03T08:55:38Z 1632.50 2012-10-03T08:55:41Z 1634.80 2012-10-03T08:55:46Z 1635.30 2012-10-03T08:55:47Z 1635.80 2012-10-03T08:55:48Z 1636.70 2012-10-03T08:55:49Z 1637.50 2012-10-03T08:55:50Z 1638.50 2012-10-03T08:55:51Z 1640.40 2012-10-03T08:55:54Z 1644.70 2012-10-03T08:55:59Z 1645.40 2012-10-03T08:56:00Z 1645.80 2012-10-03T08:56:01Z 1646.20 2012-10-03T08:56:02Z 1649.10 2012-10-03T08:56:07Z 1650.20 2012-10-03T08:56:09Z 1651.70 2012-10-03T08:56:13Z 1652.10 2012-10-03T08:56:14Z 1652.50 2012-10-03T08:56:15Z 1653.00 2012-10-03T08:56:16Z 1653.30 2012-10-03T08:56:17Z 1656.10 2012-10-03T08:56:22Z 1658.00 2012-10-03T08:56:27Z 1658.50 2012-10-03T08:56:28Z 1658.80 2012-10-03T08:56:29Z 1659.20 2012-10-03T08:56:30Z 1659.70 2012-10-03T08:56:31Z 1660.90 2012-10-03T08:56:34Z 1661.40 2012-10-03T08:56:37Z 1662.20 2012-10-03T08:56:39Z 1662.60 2012-10-03T08:56:41Z 1662.80 2012-10-03T08:56:42Z 1663.00 2012-10-03T08:56:43Z 1662.90 2012-10-03T08:56:44Z 1662.80 2012-10-03T08:56:45Z 1662.60 2012-10-03T08:56:46Z 1663.40 2012-10-03T08:56:53Z 1663.50 2012-10-03T08:56:54Z 1663.60 2012-10-03T08:56:55Z 1663.60 2012-10-03T08:56:56Z 1663.70 2012-10-03T08:56:57Z 1663.70 2012-10-03T08:56:58Z 1663.90 2012-10-03T08:57:00Z 1663.50 2012-10-03T08:57:06Z 1663.40 2012-10-03T08:57:07Z 1663.60 2012-10-03T08:57:08Z 1663.60 2012-10-03T08:57:09Z 1663.60 2012-10-03T08:57:10Z 1662.50 2012-10-03T08:57:14Z 1657.90 2012-10-03T08:57:20Z 1657.30 2012-10-03T08:57:21Z 1656.50 2012-10-03T08:57:22Z 1655.60 2012-10-03T08:57:23Z 1654.80 2012-10-03T08:57:24Z 1654.00 2012-10-03T08:57:25Z 1650.00 2012-10-03T08:57:32Z 1649.40 2012-10-03T08:57:34Z 1648.70 2012-10-03T08:57:36Z 1648.50 2012-10-03T08:57:37Z 1648.30 2012-10-03T08:57:38Z 1648.20 2012-10-03T08:57:39Z 1649.50 2012-10-03T08:57:45Z 1649.50 2012-10-03T08:57:49Z 1649.50 2012-10-03T08:57:50Z 1649.70 2012-10-03T08:57:51Z 1650.00 2012-10-03T08:57:52Z 1650.20 2012-10-03T08:57:53Z 1650.10 2012-10-03T08:57:54Z 1650.40 2012-10-03T08:57:56Z 1652.20 2012-10-03T08:58:02Z 1652.80 2012-10-03T08:58:03Z 1653.40 2012-10-03T08:58:04Z 1654.10 2012-10-03T08:58:05Z 1656.90 2012-10-03T08:58:10Z 1659.60 2012-10-03T08:58:13Z 1660.30 2012-10-03T08:58:15Z 1660.80 2012-10-03T08:58:17Z 1661.20 2012-10-03T08:58:18Z 1661.50 2012-10-03T08:58:19Z 1661.50 2012-10-03T08:58:20Z 1661.70 2012-10-03T08:58:21Z 1661.80 2012-10-03T08:58:22Z 1663.00 2012-10-03T08:58:28Z 1663.60 2012-10-03T08:58:33Z 1663.80 2012-10-03T08:58:34Z 1664.00 2012-10-03T08:58:35Z 1664.10 2012-10-03T08:58:36Z 1664.20 2012-10-03T08:58:37Z 1664.50 2012-10-03T08:58:42Z 1664.70 2012-10-03T08:58:43Z 1665.30 2012-10-03T08:58:47Z 1665.40 2012-10-03T08:58:48Z 1665.60 2012-10-03T08:58:49Z 1665.60 2012-10-03T08:58:50Z 1665.70 2012-10-03T08:58:51Z 1666.40 2012-10-03T08:58:57Z 1666.50 2012-10-03T08:58:58Z 1666.70 2012-10-03T08:58:59Z 1666.90 2012-10-03T08:59:00Z 1667.10 2012-10-03T08:59:01Z 1668.10 2012-10-03T08:59:06Z 1668.60 2012-10-03T08:59:08Z 1669.00 2012-10-03T08:59:09Z 1669.50 2012-10-03T08:59:10Z 1669.90 2012-10-03T08:59:11Z 1670.20 2012-10-03T08:59:12Z 1670.30 2012-10-03T08:59:13Z 1670.20 2012-10-03T08:59:15Z 1670.00 2012-10-03T08:59:22Z 1669.90 2012-10-03T08:59:23Z 1669.70 2012-10-03T08:59:24Z 1669.60 2012-10-03T08:59:25Z 1669.60 2012-10-03T08:59:26Z 1669.60 2012-10-03T08:59:30Z 1670.20 2012-10-03T08:59:36Z 1670.20 2012-10-03T08:59:37Z 1670.20 2012-10-03T08:59:38Z 1670.40 2012-10-03T08:59:39Z 1670.60 2012-10-03T08:59:40Z 1670.50 2012-10-03T08:59:45Z 1670.80 2012-10-03T08:59:51Z 1671.00 2012-10-03T08:59:52Z 1671.20 2012-10-03T08:59:53Z 1671.90 2012-10-03T08:59:54Z 1672.30 2012-10-03T08:59:55Z 1672.40 2012-10-03T08:59:56Z 1672.40 2012-10-03T09:00:04Z 1672.40 2012-10-03T09:00:16Z 1672.40 2012-10-03T09:00:28Z 1672.40 2012-10-03T09:00:41Z 1672.40 2012-10-03T09:00:55Z 1672.40 2012-10-03T09:01:06Z 1672.40 2012-10-03T09:01:21Z 1672.40 2012-10-03T09:01:33Z 1672.40 2012-10-03T09:01:43Z 1672.80 2012-10-03T09:01:51Z 1673.70 2012-10-03T09:01:53Z 1674.40 2012-10-03T09:01:56Z 1674.00 2012-10-03T09:01:59Z 1674.30 2012-10-03T09:02:02Z 1674.40 2012-10-03T09:02:03Z 1674.40 2012-10-03T09:02:04Z 1674.20 2012-10-03T09:02:05Z 1674.20 2012-10-03T09:02:06Z 1674.30 2012-10-03T09:02:08Z 1674.60 2012-10-03T09:02:10Z 1674.80 2012-10-03T09:02:11Z 1674.90 2012-10-03T09:02:12Z 1675.20 2012-10-03T09:02:13Z 1675.40 2012-10-03T09:02:14Z 1675.60 2012-10-03T09:02:15Z 1676.40 2012-10-03T09:02:19Z 1676.70 2012-10-03T09:02:20Z 1677.00 2012-10-03T09:02:21Z 1677.40 2012-10-03T09:02:22Z 1677.80 2012-10-03T09:02:23Z 1678.10 2012-10-03T09:02:24Z 1679.20 2012-10-03T09:02:27Z 1679.50 2012-10-03T09:02:28Z 1679.70 2012-10-03T09:02:29Z 1680.00 2012-10-03T09:02:30Z 1680.40 2012-10-03T09:02:31Z 1682.40 2012-10-03T09:02:35Z 1683.10 2012-10-03T09:02:36Z 1683.80 2012-10-03T09:02:37Z 1684.50 2012-10-03T09:02:38Z 1686.50 2012-10-03T09:02:41Z 1687.20 2012-10-03T09:02:42Z 1687.80 2012-10-03T09:02:43Z 1688.40 2012-10-03T09:02:44Z 1689.00 2012-10-03T09:02:45Z 1690.80 2012-10-03T09:02:48Z 1691.20 2012-10-03T09:02:49Z 1691.50 2012-10-03T09:02:50Z 1691.90 2012-10-03T09:02:51Z 1692.50 2012-10-03T09:02:52Z 1693.00 2012-10-03T09:02:53Z 1693.60 2012-10-03T09:02:54Z 1694.30 2012-10-03T09:02:57Z 1694.70 2012-10-03T09:02:58Z 1694.90 2012-10-03T09:02:59Z 1694.70 2012-10-03T09:03:00Z 1694.60 2012-10-03T09:03:04Z 1694.70 2012-10-03T09:03:05Z 1694.70 2012-10-03T09:03:06Z 1694.80 2012-10-03T09:03:07Z 1695.00 2012-10-03T09:03:08Z 1695.20 2012-10-03T09:03:10Z 1695.70 2012-10-03T09:03:13Z 1697.00 2012-10-03T09:03:16Z 1697.30 2012-10-03T09:03:17Z 1697.70 2012-10-03T09:03:18Z 1698.50 2012-10-03T09:03:19Z 1699.10 2012-10-03T09:03:20Z 1699.50 2012-10-03T09:03:21Z 1700.40 2012-10-03T09:03:24Z 1700.80 2012-10-03T09:03:26Z 1700.70 2012-10-03T09:03:29Z 1701.20 2012-10-03T09:03:30Z 1701.90 2012-10-03T09:03:31Z 1702.20 2012-10-03T09:03:32Z 1702.10 2012-10-03T09:03:33Z 1702.40 2012-10-03T09:03:35Z 1702.60 2012-10-03T09:03:38Z 1702.60 2012-10-03T09:03:39Z 1702.50 2012-10-03T09:03:40Z 1702.40 2012-10-03T09:03:41Z 1702.50 2012-10-03T09:03:42Z 1702.50 2012-10-03T09:03:43Z 1702.70 2012-10-03T09:03:44Z 1703.00 2012-10-03T09:03:45Z 1703.50 2012-10-03T09:03:47Z 1703.50 2012-10-03T09:03:50Z 1703.80 2012-10-03T09:03:51Z 1704.00 2012-10-03T09:03:52Z 1704.20 2012-10-03T09:03:53Z 1704.20 2012-10-03T09:03:54Z 1704.20 2012-10-03T09:03:55Z 1704.20 2012-10-03T09:03:57Z 1704.20 2012-10-03T09:04:09Z 1704.20 2012-10-03T09:04:25Z 1704.10 2012-10-03T09:04:32Z 1704.30 2012-10-03T09:04:42Z 1704.60 2012-10-03T09:04:43Z 1705.20 2012-10-03T09:04:44Z 1706.80 2012-10-03T09:04:47Z 1709.00 2012-10-03T09:04:54Z 1708.90 2012-10-03T09:04:55Z 1708.90 2012-10-03T09:04:56Z 1708.90 2012-10-03T09:04:57Z 1708.90 2012-10-03T09:04:58Z 1708.50 2012-10-03T09:05:00Z 1708.30 2012-10-03T09:05:03Z 1708.00 2012-10-03T09:05:04Z 1707.80 2012-10-03T09:05:05Z 1707.40 2012-10-03T09:05:06Z 1707.20 2012-10-03T09:05:10Z 1707.10 2012-10-03T09:05:12Z 1706.90 2012-10-03T09:05:13Z 1707.10 2012-10-03T09:05:14Z 1707.60 2012-10-03T09:05:15Z 1708.10 2012-10-03T09:05:16Z 1710.20 2012-10-03T09:05:19Z 1711.40 2012-10-03T09:05:21Z 1712.20 2012-10-03T09:05:22Z 1712.70 2012-10-03T09:05:23Z 1713.30 2012-10-03T09:05:24Z 1713.70 2012-10-03T09:05:25Z 1715.10 2012-10-03T09:05:28Z 1716.00 2012-10-03T09:05:29Z 1716.50 2012-10-03T09:05:30Z 1716.90 2012-10-03T09:05:31Z 1717.10 2012-10-03T09:05:32Z 1717.80 2012-10-03T09:05:34Z 1718.10 2012-10-03T09:05:35Z 1718.50 2012-10-03T09:05:36Z 1718.60 2012-10-03T09:05:37Z 1718.80 2012-10-03T09:05:38Z 1719.20 2012-10-03T09:05:39Z 1719.80 2012-10-03T09:05:41Z 1720.30 2012-10-03T09:05:43Z 1720.40 2012-10-03T09:05:44Z 1720.50 2012-10-03T09:05:45Z 1720.60 2012-10-03T09:05:46Z 1720.70 2012-10-03T09:05:47Z 1720.80 2012-10-03T09:05:49Z 1721.30 2012-10-03T09:05:51Z 1721.30 2012-10-03T09:05:52Z 1721.40 2012-10-03T09:05:53Z 1721.40 2012-10-03T09:05:54Z 1721.30 2012-10-03T09:05:56Z 1720.90 2012-10-03T09:05:59Z 1720.90 2012-10-03T09:06:00Z 1721.10 2012-10-03T09:06:01Z 1721.00 2012-10-03T09:06:02Z 1721.10 2012-10-03T09:06:03Z 1721.70 2012-10-03T09:06:05Z 1722.00 2012-10-03T09:06:06Z 1722.40 2012-10-03T09:06:08Z 1722.50 2012-10-03T09:06:09Z 1722.60 2012-10-03T09:06:10Z 1722.60 2012-10-03T09:06:11Z 1722.60 2012-10-03T09:06:12Z 1722.60 2012-10-03T09:06:29Z 1722.60 2012-10-03T09:06:43Z 1722.60 2012-10-03T09:06:59Z 1722.60 2012-10-03T09:07:11Z 1722.60 2012-10-03T09:07:22Z 1725.10 2012-10-03T09:07:27Z 1726.20 2012-10-03T09:07:30Z 1726.50 2012-10-03T09:07:31Z 1726.90 2012-10-03T09:07:32Z 1727.20 2012-10-03T09:07:33Z 1727.70 2012-10-03T09:07:34Z 1729.10 2012-10-03T09:07:37Z 1729.70 2012-10-03T09:07:38Z 1730.50 2012-10-03T09:07:39Z 1731.00 2012-10-03T09:07:40Z 1731.50 2012-10-03T09:07:41Z 1734.40 2012-10-03T09:07:46Z 1735.10 2012-10-03T09:07:47Z 1736.00 2012-10-03T09:07:48Z 1736.60 2012-10-03T09:07:49Z 1737.10 2012-10-03T09:07:50Z 1738.80 2012-10-03T09:07:55Z 1738.80 2012-10-03T09:07:56Z 1738.90 2012-10-03T09:07:57Z 1738.70 2012-10-03T09:07:58Z 1739.00 2012-10-03T09:08:01Z 1739.10 2012-10-03T09:08:02Z 1739.30 2012-10-03T09:08:03Z 1739.50 2012-10-03T09:08:04Z 1739.60 2012-10-03T09:08:05Z 1739.80 2012-10-03T09:08:08Z 1740.00 2012-10-03T09:08:09Z 1740.50 2012-10-03T09:08:10Z 1741.50 2012-10-03T09:08:11Z 1742.00 2012-10-03T09:08:12Z 1742.30 2012-10-03T09:08:13Z 1742.60 2012-10-03T09:08:14Z 1742.90 2012-10-03T09:08:18Z 1742.90 2012-10-03T09:08:19Z 1742.80 2012-10-03T09:08:20Z 1742.60 2012-10-03T09:08:21Z 1742.90 2012-10-03T09:08:25Z 1743.10 2012-10-03T09:08:26Z 1743.30 2012-10-03T09:08:27Z 1743.30 2012-10-03T09:08:28Z 1743.50 2012-10-03T09:08:29Z 1744.00 2012-10-03T09:08:32Z 1745.40 2012-10-03T09:08:35Z 1745.80 2012-10-03T09:08:36Z 1746.00 2012-10-03T09:08:37Z 1746.00 2012-10-03T09:08:38Z 1746.40 2012-10-03T09:08:39Z 1747.40 2012-10-03T09:08:44Z 1747.60 2012-10-03T09:08:45Z 1747.70 2012-10-03T09:08:46Z 1747.90 2012-10-03T09:08:47Z 1747.80 2012-10-03T09:08:48Z 1747.90 2012-10-03T09:08:50Z 1747.60 2012-10-03T09:08:52Z 1747.20 2012-10-03T09:08:55Z 1747.20 2012-10-03T09:08:56Z 1747.30 2012-10-03T09:08:57Z 1747.60 2012-10-03T09:08:58Z 1748.20 2012-10-03T09:08:59Z 1748.70 2012-10-03T09:09:00Z 1750.40 2012-10-03T09:09:06Z 1750.40 2012-10-03T09:09:07Z 1750.30 2012-10-03T09:09:08Z 1750.50 2012-10-03T09:09:09Z 1750.60 2012-10-03T09:09:10Z 1751.20 2012-10-03T09:09:14Z 1751.10 2012-10-03T09:09:15Z 1751.10 2012-10-03T09:09:16Z 1751.50 2012-10-03T09:09:17Z 1751.80 2012-10-03T09:09:18Z 1751.80 2012-10-03T09:09:19Z 1753.00 2012-10-03T09:09:25Z 1753.10 2012-10-03T09:09:27Z 1753.30 2012-10-03T09:09:28Z 1753.40 2012-10-03T09:09:29Z 1753.50 2012-10-03T09:09:30Z 1753.60 2012-10-03T09:09:31Z 1753.70 2012-10-03T09:09:32Z 1754.50 2012-10-03T09:09:38Z 1754.60 2012-10-03T09:09:39Z 1754.70 2012-10-03T09:09:40Z 1754.80 2012-10-03T09:09:41Z 1754.60 2012-10-03T09:09:42Z 1755.00 2012-10-03T09:09:45Z 1755.50 2012-10-03T09:09:46Z 1755.50 2012-10-03T09:09:47Z 1755.60 2012-10-03T09:09:48Z 1755.80 2012-10-03T09:09:49Z 1756.00 2012-10-03T09:09:50Z 1756.30 2012-10-03T09:09:51Z 1756.40 2012-10-03T09:09:52Z 1756.80 2012-10-03T09:09:56Z 1757.60 2012-10-03T09:09:59Z 1758.30 2012-10-03T09:10:00Z 1758.90 2012-10-03T09:10:01Z 1759.40 2012-10-03T09:10:02Z 1759.70 2012-10-03T09:10:03Z 1760.00 2012-10-03T09:10:04Z 1760.00 2012-10-03T09:10:12Z 1760.00 2012-10-03T09:10:20Z 1760.00 2012-10-03T09:10:27Z 1760.10 2012-10-03T09:10:42Z 1761.40 2012-10-03T09:10:47Z 1762.00 2012-10-03T09:10:53Z 1761.80 2012-10-03T09:10:54Z 1761.50 2012-10-03T09:10:55Z 1761.00 2012-10-03T09:10:56Z 1760.70 2012-10-03T09:10:57Z 1760.80 2012-10-03T09:10:58Z 1761.10 2012-10-03T09:10:59Z 1761.10 2012-10-03T09:11:01Z 1760.80 2012-10-03T09:11:03Z 1760.90 2012-10-03T09:11:04Z 1761.20 2012-10-03T09:11:05Z 1761.60 2012-10-03T09:11:06Z 1762.20 2012-10-03T09:11:07Z 1764.20 2012-10-03T09:11:12Z 1764.60 2012-10-03T09:11:13Z 1765.30 2012-10-03T09:11:14Z 1766.00 2012-10-03T09:11:15Z 1767.00 2012-10-03T09:11:16Z 1767.60 2012-10-03T09:11:17Z 1767.50 2012-10-03T09:11:18Z 1772.00 2012-10-03T09:11:26Z 1772.40 2012-10-03T09:11:27Z 1772.80 2012-10-03T09:11:28Z 1773.30 2012-10-03T09:11:29Z 1773.50 2012-10-03T09:11:30Z 1774.10 2012-10-03T09:11:31Z 1774.60 2012-10-03T09:11:33Z 1776.80 2012-10-03T09:11:38Z 1776.30 2012-10-03T09:11:40Z 1776.50 2012-10-03T09:11:41Z 1776.50 2012-10-03T09:11:42Z 1776.60 2012-10-03T09:11:43Z 1776.80 2012-10-03T09:11:44Z 1776.90 2012-10-03T09:11:45Z 1776.70 2012-10-03T09:11:46Z 1775.70 2012-10-03T09:11:49Z 1775.40 2012-10-03T09:11:50Z 1776.00 2012-10-03T09:11:54Z 1776.40 2012-10-03T09:11:55Z 1776.60 2012-10-03T09:11:56Z 1776.80 2012-10-03T09:11:57Z 1777.00 2012-10-03T09:11:58Z 1777.00 2012-10-03T09:11:59Z 1777.00 2012-10-03T09:12:00Z 1776.40 2012-10-03T09:12:07Z 1776.50 2012-10-03T09:12:08Z 1776.70 2012-10-03T09:12:09Z 1776.70 2012-10-03T09:12:10Z 1776.80 2012-10-03T09:12:11Z 1777.20 2012-10-03T09:12:13Z 1778.50 2012-10-03T09:12:18Z 1778.70 2012-10-03T09:12:19Z 1778.90 2012-10-03T09:12:20Z 1779.20 2012-10-03T09:12:21Z 1779.80 2012-10-03T09:12:22Z 1781.30 2012-10-03T09:12:26Z 1782.00 2012-10-03T09:12:28Z 1782.50 2012-10-03T09:12:29Z 1783.00 2012-10-03T09:12:30Z 1783.50 2012-10-03T09:12:31Z 1783.70 2012-10-03T09:12:32Z 1786.10 2012-10-03T09:12:37Z 1786.30 2012-10-03T09:12:38Z 1786.70 2012-10-03T09:12:39Z 1786.80 2012-10-03T09:12:40Z 1786.60 2012-10-03T09:12:41Z 1786.70 2012-10-03T09:12:43Z 1787.30 2012-10-03T09:12:46Z 1787.70 2012-10-03T09:12:48Z 1787.90 2012-10-03T09:12:49Z 1788.00 2012-10-03T09:12:50Z 1788.00 2012-10-03T09:12:51Z 1788.20 2012-10-03T09:12:52Z 1788.70 2012-10-03T09:12:55Z 1788.30 2012-10-03T09:12:58Z 1788.10 2012-10-03T09:12:59Z 1788.00 2012-10-03T09:13:00Z 1787.80 2012-10-03T09:13:01Z 1787.70 2012-10-03T09:13:02Z 1787.40 2012-10-03T09:13:06Z 1787.20 2012-10-03T09:13:10Z 1787.20 2012-10-03T09:13:11Z 1787.10 2012-10-03T09:13:12Z 1787.20 2012-10-03T09:13:13Z 1787.20 2012-10-03T09:13:14Z 1787.30 2012-10-03T09:13:18Z 1787.20 2012-10-03T09:13:19Z 1787.30 2012-10-03T09:13:22Z 1787.30 2012-10-03T09:13:23Z 1787.30 2012-10-03T09:13:24Z 1787.30 2012-10-03T09:13:25Z 1787.20 2012-10-03T09:13:26Z 1787.70 2012-10-03T09:13:31Z 1788.20 2012-10-03T09:13:35Z 1788.30 2012-10-03T09:13:36Z 1788.60 2012-10-03T09:13:37Z 1788.80 2012-10-03T09:13:38Z 1789.00 2012-10-03T09:13:39Z 1789.90 2012-10-03T09:13:42Z 1790.40 2012-10-03T09:13:44Z 1790.70 2012-10-03T09:13:46Z 1791.40 2012-10-03T09:13:48Z 1791.50 2012-10-03T09:13:49Z 1791.50 2012-10-03T09:13:50Z 1791.50 2012-10-03T09:13:51Z 1791.60 2012-10-03T09:13:52Z 1792.60 2012-10-03T09:13:56Z 1793.30 2012-10-03T09:13:58Z 1794.60 2012-10-03T09:14:01Z 1795.10 2012-10-03T09:14:03Z 1795.60 2012-10-03T09:14:04Z 1796.10 2012-10-03T09:14:05Z 1796.50 2012-10-03T09:14:06Z 1796.90 2012-10-03T09:14:07Z 1798.50 2012-10-03T09:14:14Z 1798.20 2012-10-03T09:14:18Z 1798.20 2012-10-03T09:14:19Z 1798.20 2012-10-03T09:14:20Z 1798.20 2012-10-03T09:14:21Z 1798.20 2012-10-03T09:14:22Z 1797.90 2012-10-03T09:14:27Z 1798.00 2012-10-03T09:14:30Z 1798.10 2012-10-03T09:14:31Z 1798.10 2012-10-03T09:14:32Z 1798.00 2012-10-03T09:14:33Z 1797.90 2012-10-03T09:14:34Z 1797.90 2012-10-03T09:14:39Z 1798.10 2012-10-03T09:14:40Z 1798.20 2012-10-03T09:14:41Z 1798.40 2012-10-03T09:14:42Z 1798.40 2012-10-03T09:14:43Z 1799.00 2012-10-03T09:14:47Z 1799.30 2012-10-03T09:14:48Z 1799.70 2012-10-03T09:14:49Z 1800.10 2012-10-03T09:14:50Z 1800.40 2012-10-03T09:14:51Z 1800.70 2012-10-03T09:14:52Z 1800.90 2012-10-03T09:14:53Z 1801.20 2012-10-03T09:14:54Z 1801.30 2012-10-03T09:14:55Z 1802.10 2012-10-03T09:14:57Z 1802.40 2012-10-03T09:14:58Z 1802.70 2012-10-03T09:14:59Z 1802.90 2012-10-03T09:15:00Z 1803.20 2012-10-03T09:15:01Z 1803.70 2012-10-03T09:15:04Z 1805.90 2012-10-03T09:15:11Z 1806.40 2012-10-03T09:15:14Z 1806.60 2012-10-03T09:15:15Z 1806.80 2012-10-03T09:15:16Z 1807.10 2012-10-03T09:15:17Z 1807.30 2012-10-03T09:15:18Z 1808.30 2012-10-03T09:15:24Z 1809.00 2012-10-03T09:15:30Z 1809.30 2012-10-03T09:15:32Z 1809.50 2012-10-03T09:15:33Z 1809.70 2012-10-03T09:15:34Z 1809.80 2012-10-03T09:15:35Z 1810.00 2012-10-03T09:15:36Z 1810.10 2012-10-03T09:15:37Z 1811.00 2012-10-03T09:15:43Z 1811.80 2012-10-03T09:15:45Z 1812.40 2012-10-03T09:15:46Z 1812.90 2012-10-03T09:15:47Z 1813.40 2012-10-03T09:15:48Z 1813.70 2012-10-03T09:15:49Z 1814.60 2012-10-03T09:15:53Z 1814.90 2012-10-03T09:15:54Z 1815.00 2012-10-03T09:15:55Z 1815.00 2012-10-03T09:15:56Z 1815.10 2012-10-03T09:15:57Z 1815.00 2012-10-03T09:16:01Z 1815.20 2012-10-03T09:16:02Z 1815.40 2012-10-03T09:16:03Z 1815.60 2012-10-03T09:16:04Z 1815.70 2012-10-03T09:16:05Z 1816.70 2012-10-03T09:16:11Z 1816.90 2012-10-03T09:16:12Z 1817.00 2012-10-03T09:16:13Z 1817.20 2012-10-03T09:16:14Z 1817.40 2012-10-03T09:16:15Z 1817.90 2012-10-03T09:16:19Z 1818.70 2012-10-03T09:16:27Z 1818.70 2012-10-03T09:16:28Z 1818.80 2012-10-03T09:16:29Z 1818.80 2012-10-03T09:16:30Z 1819.00 2012-10-03T09:16:31Z 1818.90 2012-10-03T09:16:32Z 1819.50 2012-10-03T09:16:36Z 1821.00 2012-10-03T09:16:44Z 1821.10 2012-10-03T09:16:45Z 1821.40 2012-10-03T09:16:46Z 1821.40 2012-10-03T09:16:47Z 1821.40 2012-10-03T09:16:48Z 1822.00 2012-10-03T09:16:50Z 1823.20 2012-10-03T09:16:56Z 1823.40 2012-10-03T09:16:57Z 1823.20 2012-10-03T09:16:58Z 1823.30 2012-10-03T09:16:59Z 1823.60 2012-10-03T09:17:00Z 1824.10 2012-10-03T09:17:03Z 1825.30 2012-10-03T09:17:06Z 1825.40 2012-10-03T09:17:07Z 1825.50 2012-10-03T09:17:08Z 1825.80 2012-10-03T09:17:09Z 1825.70 2012-10-03T09:17:10Z 1827.30 2012-10-03T09:17:16Z 1827.90 2012-10-03T09:17:18Z 1828.10 2012-10-03T09:17:19Z 1828.40 2012-10-03T09:17:20Z 1828.60 2012-10-03T09:17:21Z 1828.70 2012-10-03T09:17:22Z 1829.60 2012-10-03T09:17:25Z 1831.00 2012-10-03T09:17:31Z 1831.10 2012-10-03T09:17:32Z 1831.20 2012-10-03T09:17:33Z 1831.40 2012-10-03T09:17:34Z 1831.60 2012-10-03T09:17:35Z 1833.00 2012-10-03T09:17:41Z 1833.90 2012-10-03T09:17:43Z 1835.30 2012-10-03T09:17:46Z 1835.40 2012-10-03T09:17:47Z 1835.60 2012-10-03T09:17:48Z 1835.80 2012-10-03T09:17:49Z 1836.20 2012-10-03T09:17:50Z 1836.30 2012-10-03T09:17:51Z 1836.50 2012-10-03T09:17:52Z 1837.70 2012-10-03T09:17:58Z 1837.80 2012-10-03T09:17:59Z 1837.90 2012-10-03T09:18:00Z 1838.20 2012-10-03T09:18:01Z 1838.50 2012-10-03T09:18:02Z 1838.80 2012-10-03T09:18:03Z 1839.10 2012-10-03T09:18:04Z 1839.70 2012-10-03T09:18:07Z 1840.60 2012-10-03T09:18:12Z 1840.80 2012-10-03T09:18:13Z 1840.90 2012-10-03T09:18:14Z 1841.00 2012-10-03T09:18:15Z 1841.20 2012-10-03T09:18:17Z 1841.30 2012-10-03T09:18:19Z 1841.90 2012-10-03T09:18:26Z 1842.10 2012-10-03T09:18:27Z 1842.20 2012-10-03T09:18:28Z 1842.40 2012-10-03T09:18:29Z 1842.50 2012-10-03T09:18:30Z 1842.70 2012-10-03T09:18:31Z 1842.60 2012-10-03T09:18:33Z 1842.70 2012-10-03T09:18:34Z 1843.10 2012-10-03T09:18:39Z 1843.20 2012-10-03T09:18:40Z 1843.20 2012-10-03T09:18:41Z 1843.10 2012-10-03T09:18:42Z 1842.90 2012-10-03T09:18:43Z 1842.70 2012-10-03T09:18:47Z 1842.90 2012-10-03T09:18:49Z 1843.10 2012-10-03T09:18:50Z 1843.40 2012-10-03T09:18:51Z 1843.70 2012-10-03T09:18:52Z 1843.90 2012-10-03T09:18:53Z 1844.20 2012-10-03T09:18:54Z 1845.30 2012-10-03T09:18:59Z 1845.40 2012-10-03T09:19:00Z 1845.60 2012-10-03T09:19:01Z 1845.90 2012-10-03T09:19:02Z 1846.30 2012-10-03T09:19:03Z 1848.10 2012-10-03T09:19:07Z 1849.10 2012-10-03T09:19:09Z 1849.70 2012-10-03T09:19:14Z 1849.70 2012-10-03T09:19:24Z 1849.70 2012-10-03T09:19:25Z 1849.70 2012-10-03T09:19:26Z 1849.70 2012-10-03T09:19:27Z 1849.70 2012-10-03T09:19:28Z 1849.70 2012-10-03T09:19:32Z 1849.70 2012-10-03T09:19:45Z 1849.50 2012-10-03T09:20:00Z 1849.50 2012-10-03T09:20:16Z 1849.60 2012-10-03T09:20:24Z 1850.40 2012-10-03T09:20:27Z 1850.50 2012-10-03T09:20:33Z 1851.40 2012-10-03T09:20:40Z 1851.40 2012-10-03T09:20:41Z 1851.80 2012-10-03T09:20:42Z 1852.00 2012-10-03T09:20:43Z 1851.60 2012-10-03T09:20:48Z 1852.10 2012-10-03T09:20:50Z 1852.30 2012-10-03T09:20:51Z 1852.50 2012-10-03T09:20:52Z 1852.70 2012-10-03T09:20:53Z 1853.20 2012-10-03T09:20:54Z 1853.50 2012-10-03T09:20:55Z 1854.50 2012-10-03T09:21:00Z 1854.70 2012-10-03T09:21:01Z 1854.90 2012-10-03T09:21:02Z 1855.10 2012-10-03T09:21:03Z 1855.50 2012-10-03T09:21:04Z 1855.60 2012-10-03T09:21:05Z 1856.40 2012-10-03T09:21:08Z 1857.70 2012-10-03T09:21:11Z 1858.50 2012-10-03T09:21:12Z 1859.20 2012-10-03T09:21:13Z 1859.60 2012-10-03T09:21:14Z 1860.10 2012-10-03T09:21:15Z 1861.70 2012-10-03T09:21:18Z 1863.40 2012-10-03T09:21:22Z 1863.80 2012-10-03T09:21:23Z 1864.70 2012-10-03T09:21:24Z 1865.10 2012-10-03T09:21:25Z 1865.90 2012-10-03T09:21:26Z 1866.90 2012-10-03T09:21:29Z 1868.20 2012-10-03T09:21:31Z 1869.40 2012-10-03T09:21:33Z 1869.90 2012-10-03T09:21:34Z 1870.20 2012-10-03T09:21:35Z 1870.60 2012-10-03T09:21:36Z 1870.70 2012-10-03T09:21:37Z 1872.10 2012-10-03T09:21:41Z 1872.70 2012-10-03T09:21:43Z 1873.00 2012-10-03T09:21:44Z 1873.20 2012-10-03T09:21:45Z 1873.50 2012-10-03T09:21:46Z 1873.70 2012-10-03T09:21:47Z 1873.70 2012-10-03T09:21:48Z 1873.70 2012-10-03T09:21:50Z 1873.70 2012-10-03T09:21:51Z 1873.90 2012-10-03T09:21:54Z 1873.70 2012-10-03T09:21:55Z 1873.60 2012-10-03T09:21:56Z 1873.50 2012-10-03T09:21:57Z 1873.30 2012-10-03T09:21:58Z 1871.80 2012-10-03T09:22:03Z 1871.30 2012-10-03T09:22:04Z 1871.10 2012-10-03T09:22:05Z 1870.90 2012-10-03T09:22:06Z 1870.60 2012-10-03T09:22:07Z 1870.50 2012-10-03T09:22:08Z 1871.10 2012-10-03T09:22:10Z 1871.10 2012-10-03T09:22:11Z 1870.50 2012-10-03T09:22:15Z 1870.40 2012-10-03T09:22:16Z 1870.20 2012-10-03T09:22:17Z 1870.00 2012-10-03T09:22:18Z 1870.10 2012-10-03T09:22:19Z 1870.90 2012-10-03T09:22:25Z 1870.90 2012-10-03T09:22:26Z 1870.60 2012-10-03T09:22:27Z 1870.70 2012-10-03T09:22:28Z 1870.90 2012-10-03T09:22:29Z 1870.80 2012-10-03T09:22:30Z 1871.40 2012-10-03T09:22:33Z 1872.30 2012-10-03T09:22:39Z 1872.30 2012-10-03T09:22:40Z 1872.40 2012-10-03T09:22:41Z 1872.20 2012-10-03T09:22:42Z 1872.10 2012-10-03T09:22:43Z 1872.20 2012-10-03T09:22:48Z 1871.40 2012-10-03T09:22:54Z 1871.30 2012-10-03T09:22:55Z 1871.60 2012-10-03T09:22:57Z 1871.50 2012-10-03T09:22:58Z 1871.70 2012-10-03T09:22:59Z 1872.00 2012-10-03T09:23:00Z 1872.20 2012-10-03T09:23:01Z 1872.10 2012-10-03T09:23:04Z 1873.70 2012-10-03T09:23:12Z 1874.20 2012-10-03T09:23:16Z 1873.90 2012-10-03T09:23:17Z 1873.80 2012-10-03T09:23:18Z 1873.70 2012-10-03T09:23:19Z 1874.00 2012-10-03T09:23:20Z 1875.20 2012-10-03T09:23:28Z 1876.10 2012-10-03T09:23:30Z 1876.40 2012-10-03T09:23:31Z 1876.80 2012-10-03T09:23:32Z 1877.50 2012-10-03T09:23:33Z 1877.90 2012-10-03T09:23:34Z 1878.50 2012-10-03T09:23:35Z 1879.00 2012-10-03T09:23:36Z 1881.50 2012-10-03T09:23:41Z 1881.90 2012-10-03T09:23:42Z 1882.30 2012-10-03T09:23:43Z 1882.90 2012-10-03T09:23:44Z 1883.50 2012-10-03T09:23:45Z 1886.40 2012-10-03T09:23:51Z 1887.70 2012-10-03T09:23:54Z 1888.30 2012-10-03T09:23:55Z 1888.80 2012-10-03T09:23:56Z 1889.40 2012-10-03T09:23:57Z 1890.10 2012-10-03T09:23:58Z 1892.50 2012-10-03T09:24:03Z 1893.30 2012-10-03T09:24:05Z 1893.60 2012-10-03T09:24:06Z 1893.90 2012-10-03T09:24:07Z 1894.40 2012-10-03T09:24:08Z 1894.80 2012-10-03T09:24:09Z 1895.60 2012-10-03T09:24:11Z 1896.40 2012-10-03T09:24:14Z 1897.60 2012-10-03T09:24:18Z 1897.90 2012-10-03T09:24:19Z 1898.40 2012-10-03T09:24:20Z 1898.70 2012-10-03T09:24:21Z 1899.10 2012-10-03T09:24:22Z 1900.30 2012-10-03T09:24:25Z 1901.20 2012-10-03T09:24:29Z 1901.50 2012-10-03T09:24:30Z 1901.90 2012-10-03T09:24:31Z 1902.40 2012-10-03T09:24:32Z 1902.70 2012-10-03T09:24:33Z 1903.00 2012-10-03T09:24:38Z 1903.00 2012-10-03T09:24:40Z 1903.00 2012-10-03T09:24:41Z 1903.00 2012-10-03T09:24:42Z 1903.00 2012-10-03T09:24:43Z 1902.90 2012-10-03T09:24:44Z 1902.80 2012-10-03T09:24:45Z 1901.10 2012-10-03T09:24:52Z 1900.60 2012-10-03T09:24:53Z 1900.10 2012-10-03T09:24:54Z 1899.60 2012-10-03T09:24:55Z 1899.10 2012-10-03T09:24:56Z 1898.20 2012-10-03T09:25:00Z 1898.30 2012-10-03T09:25:01Z 1899.30 2012-10-03T09:25:06Z 1900.70 2012-10-03T09:25:08Z 1901.10 2012-10-03T09:25:09Z 1901.90 2012-10-03T09:25:10Z 1902.80 2012-10-03T09:25:11Z 1903.60 2012-10-03T09:25:12Z 1905.30 2012-10-03T09:25:19Z 1906.10 2012-10-03T09:25:23Z 1906.50 2012-10-03T09:25:24Z 1906.10 2012-10-03T09:25:25Z 1906.10 2012-10-03T09:25:26Z 1906.00 2012-10-03T09:25:27Z 1906.50 2012-10-03T09:25:33Z 1906.80 2012-10-03T09:25:38Z 1907.20 2012-10-03T09:25:39Z 1907.70 2012-10-03T09:25:40Z 1907.80 2012-10-03T09:25:41Z 1907.00 2012-10-03T09:25:47Z 1907.00 2012-10-03T09:25:52Z 1906.90 2012-10-03T09:25:53Z 1906.80 2012-10-03T09:25:54Z 1906.70 2012-10-03T09:25:55Z 1906.60 2012-10-03T09:25:56Z 1906.70 2012-10-03T09:26:02Z 1908.20 2012-10-03T09:26:08Z 1907.70 2012-10-03T09:26:09Z 1907.50 2012-10-03T09:26:10Z 1907.40 2012-10-03T09:26:11Z 1907.50 2012-10-03T09:26:12Z 1907.50 2012-10-03T09:26:17Z 1905.70 2012-10-03T09:26:23Z 1905.80 2012-10-03T09:26:24Z 1906.00 2012-10-03T09:26:25Z 1905.90 2012-10-03T09:26:26Z 1906.10 2012-10-03T09:26:27Z 1905.60 2012-10-03T09:26:33Z 1905.50 2012-10-03T09:26:34Z 1905.80 2012-10-03T09:26:35Z 1906.00 2012-10-03T09:26:36Z 1906.20 2012-10-03T09:26:37Z 1906.30 2012-10-03T09:26:38Z 1906.50 2012-10-03T09:26:40Z 1907.40 2012-10-03T09:26:45Z 1907.50 2012-10-03T09:26:46Z 1907.70 2012-10-03T09:26:47Z 1907.70 2012-10-03T09:26:48Z 1907.60 2012-10-03T09:26:49Z 1909.60 2012-10-03T09:26:54Z 1911.10 2012-10-03T09:26:59Z 1911.50 2012-10-03T09:27:00Z 1911.70 2012-10-03T09:27:01Z 1911.80 2012-10-03T09:27:02Z 1912.10 2012-10-03T09:27:03Z 1914.60 2012-10-03T09:27:09Z 1914.90 2012-10-03T09:27:10Z 1915.80 2012-10-03T09:27:15Z 1916.10 2012-10-03T09:27:16Z 1916.10 2012-10-03T09:27:17Z 1916.70 2012-10-03T09:27:18Z 1917.10 2012-10-03T09:27:19Z 1917.80 2012-10-03T09:27:22Z 1918.40 2012-10-03T09:27:27Z 1918.60 2012-10-03T09:27:28Z 1918.70 2012-10-03T09:27:29Z 1919.00 2012-10-03T09:27:30Z 1919.00 2012-10-03T09:27:31Z 1919.40 2012-10-03T09:27:32Z 1919.60 2012-10-03T09:27:34Z 1919.50 2012-10-03T09:27:35Z 1920.40 2012-10-03T09:27:40Z 1921.60 2012-10-03T09:27:45Z 1921.70 2012-10-03T09:27:46Z 1921.90 2012-10-03T09:27:47Z 1922.10 2012-10-03T09:27:48Z 1922.20 2012-10-03T09:27:49Z 1923.40 2012-10-03T09:27:53Z 1925.30 2012-10-03T09:27:59Z 1925.50 2012-10-03T09:28:00Z 1925.90 2012-10-03T09:28:01Z 1926.00 2012-10-03T09:28:02Z 1925.90 2012-10-03T09:28:03Z 1926.10 2012-10-03T09:28:04Z 1925.70 2012-10-03T09:28:07Z 1926.20 2012-10-03T09:28:10Z 1926.70 2012-10-03T09:28:11Z 1927.10 2012-10-03T09:28:12Z 1928.20 2012-10-03T09:28:13Z 1929.00 2012-10-03T09:28:14Z 1930.70 2012-10-03T09:28:17Z 1929.70 2012-10-03T09:28:20Z 1929.30 2012-10-03T09:28:23Z 1929.50 2012-10-03T09:28:33Z 1929.50 2012-10-03T09:28:45Z 1929.50 2012-10-03T09:28:48Z 1929.50 2012-10-03T09:29:04Z 1929.30 2012-10-03T09:29:19Z 1929.30 2012-10-03T09:29:36Z 1929.50 2012-10-03T09:29:52Z 1929.50 2012-10-03T09:30:08Z 1929.70 2012-10-03T09:30:26Z 1929.70 2012-10-03T09:30:46Z 1929.70 2012-10-03T09:31:01Z 1929.70 2012-10-03T09:31:04Z 1929.60 2012-10-03T09:31:21Z 1929.60 2012-10-03T09:31:36Z 1930.10 2012-10-03T09:31:54Z 1930.90 2012-10-03T09:32:08Z 1932.00 2012-10-03T09:32:12Z 1932.30 2012-10-03T09:32:13Z 1932.50 2012-10-03T09:32:15Z 1932.20 2012-10-03T09:32:18Z 1932.10 2012-10-03T09:32:19Z 1932.00 2012-10-03T09:32:20Z 1931.60 2012-10-03T09:32:21Z 1931.80 2012-10-03T09:32:22Z 1932.20 2012-10-03T09:32:26Z 1931.90 2012-10-03T09:32:28Z 1931.90 2012-10-03T09:32:29Z 1931.80 2012-10-03T09:32:30Z 1932.10 2012-10-03T09:32:31Z 1932.10 2012-10-03T09:32:32Z 1932.40 2012-10-03T09:32:33Z 1932.30 2012-10-03T09:32:35Z 1932.10 2012-10-03T09:32:37Z 1932.30 2012-10-03T09:32:38Z 1932.30 2012-10-03T09:32:39Z 1932.20 2012-10-03T09:32:40Z 1932.90 2012-10-03T09:32:45Z 1933.00 2012-10-03T09:32:46Z 1933.20 2012-10-03T09:32:47Z 1933.30 2012-10-03T09:32:48Z 1933.30 2012-10-03T09:32:49Z 1933.50 2012-10-03T09:32:50Z 1933.40 2012-10-03T09:32:52Z 1934.40 2012-10-03T09:32:57Z 1934.30 2012-10-03T09:32:58Z 1934.40 2012-10-03T09:32:59Z 1934.50 2012-10-03T09:33:00Z 1934.60 2012-10-03T09:33:01Z 1936.20 2012-10-03T09:33:06Z 1936.00 2012-10-03T09:33:07Z 1936.10 2012-10-03T09:33:09Z 1936.60 2012-10-03T09:33:10Z 1936.50 2012-10-03T09:33:11Z 1936.70 2012-10-03T09:33:12Z 1937.20 2012-10-03T09:33:13Z 1938.50 2012-10-03T09:33:17Z 1938.70 2012-10-03T09:33:21Z 1938.40 2012-10-03T09:33:22Z 1938.50 2012-10-03T09:33:23Z 1938.50 2012-10-03T09:33:24Z 1938.70 2012-10-03T09:33:25Z 1939.20 2012-10-03T09:33:27Z 1940.30 2012-10-03T09:33:32Z 1940.40 2012-10-03T09:33:33Z 1940.70 2012-10-03T09:33:34Z 1941.00 2012-10-03T09:33:35Z 1941.00 2012-10-03T09:33:36Z 1941.20 2012-10-03T09:33:37Z 1941.40 2012-10-03T09:33:38Z 1941.60 2012-10-03T09:33:44Z 1941.80 2012-10-03T09:33:45Z 1941.70 2012-10-03T09:33:46Z 1941.90 2012-10-03T09:33:47Z 1942.10 2012-10-03T09:33:48Z 1942.60 2012-10-03T09:33:51Z 1942.60 2012-10-03T09:33:52Z 1942.80 2012-10-03T09:33:53Z 1942.90 2012-10-03T09:33:54Z 1943.00 2012-10-03T09:33:55Z 1943.10 2012-10-03T09:33:56Z 1943.40 2012-10-03T09:33:57Z 1943.60 2012-10-03T09:33:58Z 1944.10 2012-10-03T09:34:01Z 1944.30 2012-10-03T09:34:04Z 1944.50 2012-10-03T09:34:05Z 1944.70 2012-10-03T09:34:06Z 1944.80 2012-10-03T09:34:07Z 1945.30 2012-10-03T09:34:08Z 1946.20 2012-10-03T09:34:13Z 1946.10 2012-10-03T09:34:14Z 1946.60 2012-10-03T09:34:15Z 1946.60 2012-10-03T09:34:16Z 1946.70 2012-10-03T09:34:17Z 1947.30 2012-10-03T09:34:18Z 1947.90 2012-10-03T09:34:19Z 1949.30 2012-10-03T09:34:24Z 1949.70 2012-10-03T09:34:26Z 1950.50 2012-10-03T09:34:29Z 1951.10 2012-10-03T09:34:30Z 1951.30 2012-10-03T09:34:31Z 1951.20 2012-10-03T09:34:32Z 1951.60 2012-10-03T09:34:33Z 1952.10 2012-10-03T09:34:34Z 1953.80 2012-10-03T09:34:40Z 1954.10 2012-10-03T09:34:41Z 1954.30 2012-10-03T09:34:42Z 1954.30 2012-10-03T09:34:43Z 1954.30 2012-10-03T09:34:44Z 1954.70 2012-10-03T09:34:47Z 1955.00 2012-10-03T09:34:49Z 1956.50 2012-10-03T09:34:53Z 1956.80 2012-10-03T09:34:54Z 1956.90 2012-10-03T09:34:55Z 1956.80 2012-10-03T09:34:56Z 1956.90 2012-10-03T09:34:57Z 1957.40 2012-10-03T09:35:00Z 1957.20 2012-10-03T09:35:02Z 1957.50 2012-10-03T09:35:03Z 1958.00 2012-10-03T09:35:04Z 1958.40 2012-10-03T09:35:05Z 1958.90 2012-10-03T09:35:06Z 1959.10 2012-10-03T09:35:07Z 1960.10 2012-10-03T09:35:09Z 1961.30 2012-10-03T09:35:13Z 1961.50 2012-10-03T09:35:14Z 1961.80 2012-10-03T09:35:15Z 1962.00 2012-10-03T09:35:16Z 1962.30 2012-10-03T09:35:17Z 1962.60 2012-10-03T09:35:18Z 1963.80 2012-10-03T09:35:21Z 1965.30 2012-10-03T09:35:26Z 1965.50 2012-10-03T09:35:27Z 1965.90 2012-10-03T09:35:28Z 1965.90 2012-10-03T09:35:29Z 1966.00 2012-10-03T09:35:30Z 1967.30 2012-10-03T09:35:34Z 1966.60 2012-10-03T09:35:38Z 1966.40 2012-10-03T09:35:39Z 1966.00 2012-10-03T09:35:40Z 1966.20 2012-10-03T09:35:41Z 1966.40 2012-10-03T09:35:42Z 1966.30 2012-10-03T09:35:48Z 1967.40 2012-10-03T09:35:52Z 1967.50 2012-10-03T09:35:53Z 1967.70 2012-10-03T09:35:54Z 1967.50 2012-10-03T09:35:55Z 1967.40 2012-10-03T09:35:56Z 1968.30 2012-10-03T09:36:00Z 1969.80 2012-10-03T09:36:05Z 1970.50 2012-10-03T09:36:10Z 1970.90 2012-10-03T09:36:11Z 1971.00 2012-10-03T09:36:12Z 1971.80 2012-10-03T09:36:13Z 1972.30 2012-10-03T09:36:14Z 1972.10 2012-10-03T09:36:17Z 1974.30 2012-10-03T09:36:24Z 1974.60 2012-10-03T09:36:26Z 1974.60 2012-10-03T09:36:27Z 1974.70 2012-10-03T09:36:28Z 1974.80 2012-10-03T09:36:29Z 1974.60 2012-10-03T09:36:30Z 1974.80 2012-10-03T09:36:34Z 1976.10 2012-10-03T09:36:39Z 1976.50 2012-10-03T09:36:40Z 1976.20 2012-10-03T09:36:41Z 1975.90 2012-10-03T09:36:42Z 1975.80 2012-10-03T09:36:43Z 1975.40 2012-10-03T09:36:44Z 1975.30 2012-10-03T09:36:45Z 1974.40 2012-10-03T09:36:48Z 1974.20 2012-10-03T09:36:49Z 1974.10 2012-10-03T09:36:50Z 1974.00 2012-10-03T09:36:51Z 1974.50 2012-10-03T09:36:52Z 1975.10 2012-10-03T09:36:57Z 1975.10 2012-10-03T09:36:58Z 1975.20 2012-10-03T09:36:59Z 1975.30 2012-10-03T09:37:00Z 1975.10 2012-10-03T09:37:01Z 1975.80 2012-10-03T09:37:03Z 1975.80 2012-10-03T09:37:05Z 1976.40 2012-10-03T09:37:09Z 1976.30 2012-10-03T09:37:10Z 1976.60 2012-10-03T09:37:11Z 1977.10 2012-10-03T09:37:12Z 1978.30 2012-10-03T09:37:15Z 1979.40 2012-10-03T09:37:18Z 1980.40 2012-10-03T09:37:21Z 1980.40 2012-10-03T09:37:22Z 1980.40 2012-10-03T09:37:23Z 1980.40 2012-10-03T09:37:24Z 1980.40 2012-10-03T09:37:25Z 1980.40 2012-10-03T09:37:34Z 1980.40 2012-10-03T09:37:47Z 1980.40 2012-10-03T09:37:50Z 1981.10 2012-10-03T09:37:53Z 1983.30 2012-10-03T09:37:58Z 1983.80 2012-10-03T09:38:00Z 1984.10 2012-10-03T09:38:02Z 1983.90 2012-10-03T09:38:03Z 1983.90 2012-10-03T09:38:04Z 1983.80 2012-10-03T09:38:05Z 1983.70 2012-10-03T09:38:06Z 1984.30 2012-10-03T09:38:07Z 1984.60 2012-10-03T09:38:11Z 1984.70 2012-10-03T09:38:13Z 1985.00 2012-10-03T09:38:14Z 1985.50 2012-10-03T09:38:15Z 1985.90 2012-10-03T09:38:16Z 1986.40 2012-10-03T09:38:17Z 1986.20 2012-10-03T09:38:18Z 1986.10 2012-10-03T09:38:19Z 1986.10 2012-10-03T09:38:24Z 1986.30 2012-10-03T09:38:25Z 1986.40 2012-10-03T09:38:26Z 1986.80 2012-10-03T09:38:27Z 1987.60 2012-10-03T09:38:32Z 1989.20 2012-10-03T09:38:36Z 1989.50 2012-10-03T09:38:37Z 1990.10 2012-10-03T09:38:38Z 1990.40 2012-10-03T09:38:39Z 1990.30 2012-10-03T09:38:40Z 1990.90 2012-10-03T09:38:41Z 1991.60 2012-10-03T09:38:44Z 1992.00 2012-10-03T09:38:45Z 1992.00 2012-10-03T09:38:46Z 1992.30 2012-10-03T09:38:47Z 1992.50 2012-10-03T09:38:48Z 1992.70 2012-10-03T09:38:49Z 1993.20 2012-10-03T09:38:50Z 1993.40 2012-10-03T09:38:51Z 1995.00 2012-10-03T09:38:57Z 1995.40 2012-10-03T09:38:58Z 1995.90 2012-10-03T09:38:59Z 1996.40 2012-10-03T09:39:00Z 1996.90 2012-10-03T09:39:01Z 1997.30 2012-10-03T09:39:02Z 1998.00 2012-10-03T09:39:04Z 1998.90 2012-10-03T09:39:06Z 2001.20 2012-10-03T09:39:09Z 2001.40 2012-10-03T09:39:10Z 2001.70 2012-10-03T09:39:11Z 2002.10 2012-10-03T09:39:12Z 2005.30 2012-10-03T09:39:19Z 2005.60 2012-10-03T09:39:20Z 2006.00 2012-10-03T09:39:21Z 2006.40 2012-10-03T09:39:22Z 2006.70 2012-10-03T09:39:23Z 2006.80 2012-10-03T09:39:24Z 2006.90 2012-10-03T09:39:25Z 2008.30 2012-10-03T09:39:30Z 2009.20 2012-10-03T09:39:31Z 2009.50 2012-10-03T09:39:32Z 2009.80 2012-10-03T09:39:33Z 2010.10 2012-10-03T09:39:34Z 2010.10 2012-10-03T09:39:36Z 2010.40 2012-10-03T09:39:39Z 2010.90 2012-10-03T09:39:41Z 2011.10 2012-10-03T09:39:42Z 2010.50 2012-10-03T09:39:43Z 2010.50 2012-10-03T09:39:44Z 2010.70 2012-10-03T09:39:45Z 2010.80 2012-10-03T09:39:46Z 2012.10 2012-10-03T09:39:51Z 2012.50 2012-10-03T09:39:54Z 2012.60 2012-10-03T09:39:55Z 2012.60 2012-10-03T09:39:56Z 2012.70 2012-10-03T09:39:57Z 2012.90 2012-10-03T09:39:58Z 2014.30 2012-10-03T09:40:02Z 2014.80 2012-10-03T09:40:05Z 2015.30 2012-10-03T09:40:06Z 2015.70 2012-10-03T09:40:07Z 2015.60 2012-10-03T09:40:08Z 2016.20 2012-10-03T09:40:09Z 2016.10 2012-10-03T09:40:10Z 2016.70 2012-10-03T09:40:13Z 2017.60 2012-10-03T09:40:16Z 2018.30 2012-10-03T09:40:18Z 2018.60 2012-10-03T09:40:19Z 2018.40 2012-10-03T09:40:20Z 2018.40 2012-10-03T09:40:21Z 2018.50 2012-10-03T09:40:22Z 2018.40 2012-10-03T09:40:23Z 2018.70 2012-10-03T09:40:27Z 2018.60 2012-10-03T09:40:33Z 2018.50 2012-10-03T09:40:34Z 2018.70 2012-10-03T09:40:35Z 2018.90 2012-10-03T09:40:36Z 2019.10 2012-10-03T09:40:37Z 2020.40 2012-10-03T09:40:42Z 2023.70 2012-10-03T09:40:50Z 2024.10 2012-10-03T09:40:51Z 2024.10 2012-10-03T09:40:52Z 2024.20 2012-10-03T09:40:53Z 2024.50 2012-10-03T09:40:55Z 2024.70 2012-10-03T09:40:56Z 2026.50 2012-10-03T09:41:02Z 2027.00 2012-10-03T09:41:03Z 2027.50 2012-10-03T09:41:04Z 2028.30 2012-10-03T09:41:05Z 2029.00 2012-10-03T09:41:06Z 2029.80 2012-10-03T09:41:07Z 2031.50 2012-10-03T09:41:10Z 2032.50 2012-10-03T09:41:12Z 2034.20 2012-10-03T09:41:16Z 2034.30 2012-10-03T09:41:17Z 2034.60 2012-10-03T09:41:22Z 2034.50 2012-10-03T09:41:24Z 2034.30 2012-10-03T09:41:25Z 2034.00 2012-10-03T09:41:26Z 2033.60 2012-10-03T09:41:27Z 2033.10 2012-10-03T09:41:28Z 2032.00 2012-10-03T09:41:33Z 2031.70 2012-10-03T09:41:34Z 2031.60 2012-10-03T09:41:41Z 2030.60 2012-10-03T09:41:47Z 2027.60 2012-10-03T09:41:54Z 2026.00 2012-10-03T09:42:01Z 2025.40 2012-10-03T09:42:07Z 2025.60 2012-10-03T09:42:08Z 2025.90 2012-10-03T09:42:09Z 2026.20 2012-10-03T09:42:10Z 2026.70 2012-10-03T09:42:11Z 2027.50 2012-10-03T09:42:12Z 2028.80 2012-10-03T09:42:14Z 2031.80 2012-10-03T09:42:21Z 2032.00 2012-10-03T09:42:27Z 2032.00 2012-10-03T09:42:33Z 2032.10 2012-10-03T09:42:36Z 2032.30 2012-10-03T09:42:37Z 2032.40 2012-10-03T09:42:38Z 2032.90 2012-10-03T09:42:39Z 2033.50 2012-10-03T09:42:40Z 2033.70 2012-10-03T09:42:41Z 2038.00 2012-10-03T09:42:49Z 2041.90 2012-10-03T09:42:56Z 2042.30 2012-10-03T09:42:57Z 2042.80 2012-10-03T09:42:58Z 2043.10 2012-10-03T09:42:59Z 2043.60 2012-10-03T09:43:00Z 2044.30 2012-10-03T09:43:01Z 2045.80 2012-10-03T09:43:04Z 2046.80 2012-10-03T09:43:06Z 2048.90 2012-10-03T09:43:10Z 2048.90 2012-10-03T09:43:11Z 2049.50 2012-10-03T09:43:16Z 2049.70 2012-10-03T09:43:17Z 2050.10 2012-10-03T09:43:18Z 2050.50 2012-10-03T09:43:19Z 2050.90 2012-10-03T09:43:20Z 2050.90 2012-10-03T09:43:25Z 2050.20 2012-10-03T09:43:31Z 2050.40 2012-10-03T09:43:32Z 2050.20 2012-10-03T09:43:33Z 2049.90 2012-10-03T09:43:34Z 2049.00 2012-10-03T09:43:35Z 2047.20 2012-10-03T09:43:39Z 2045.70 2012-10-03T09:43:43Z 2045.50 2012-10-03T09:43:44Z 2045.40 2012-10-03T09:43:45Z 2045.60 2012-10-03T09:43:46Z 2044.10 2012-10-03T09:43:53Z 2042.90 2012-10-03T09:43:55Z 2042.80 2012-10-03T09:43:56Z 2042.60 2012-10-03T09:43:57Z 2042.20 2012-10-03T09:43:58Z 2041.60 2012-10-03T09:43:59Z 2041.10 2012-10-03T09:44:00Z 2039.80 2012-10-03T09:44:03Z 2038.50 2012-10-03T09:44:06Z 2038.30 2012-10-03T09:44:07Z 2037.90 2012-10-03T09:44:08Z 2037.30 2012-10-03T09:44:09Z 2037.00 2012-10-03T09:44:10Z 2036.90 2012-10-03T09:44:11Z 2036.80 2012-10-03T09:44:17Z 2036.90 2012-10-03T09:44:18Z 2037.00 2012-10-03T09:44:19Z 2037.00 2012-10-03T09:44:20Z 2037.10 2012-10-03T09:44:21Z 2038.60 2012-10-03T09:44:27Z 2039.00 2012-10-03T09:44:28Z 2039.30 2012-10-03T09:44:29Z 2039.60 2012-10-03T09:44:30Z 2039.80 2012-10-03T09:44:31Z 2040.90 2012-10-03T09:44:35Z 2041.40 2012-10-03T09:44:37Z 2041.70 2012-10-03T09:44:38Z 2042.20 2012-10-03T09:44:39Z 2042.50 2012-10-03T09:44:40Z 2042.60 2012-10-03T09:44:41Z 2042.70 2012-10-03T09:44:42Z 2042.60 2012-10-03T09:44:49Z 2042.60 2012-10-03T09:45:07Z 2042.60 2012-10-03T09:45:25Z 2042.60 2012-10-03T09:45:40Z 2042.60 2012-10-03T09:45:55Z 2042.50 2012-10-03T09:46:09Z 2042.50 2012-10-03T09:46:19Z 2042.50 2012-10-03T09:46:31Z 2042.50 2012-10-03T09:46:42Z 2042.50 2012-10-03T09:46:59Z 2042.50 2012-10-03T09:47:11Z 2042.50 2012-10-03T09:47:22Z 2042.80 2012-10-03T09:47:30Z 2043.40 2012-10-03T09:47:33Z 2043.80 2012-10-03T09:47:35Z 2044.00 2012-10-03T09:47:36Z 2044.10 2012-10-03T09:47:37Z 2044.10 2012-10-03T09:47:38Z 2044.20 2012-10-03T09:47:39Z 2044.40 2012-10-03T09:47:43Z 2044.30 2012-10-03T09:47:44Z 2045.10 2012-10-03T09:47:47Z 2045.10 2012-10-03T09:47:48Z 2045.40 2012-10-03T09:47:49Z 2045.40 2012-10-03T09:47:50Z 2045.30 2012-10-03T09:47:51Z 2045.70 2012-10-03T09:47:54Z 2045.90 2012-10-03T09:47:56Z 2046.20 2012-10-03T09:47:57Z 2046.40 2012-10-03T09:47:58Z 2046.50 2012-10-03T09:47:59Z 2046.90 2012-10-03T09:48:00Z 2048.80 2012-10-03T09:48:04Z 2049.40 2012-10-03T09:48:05Z 2050.00 2012-10-03T09:48:06Z 2050.50 2012-10-03T09:48:07Z 2051.20 2012-10-03T09:48:08Z 2051.80 2012-10-03T09:48:09Z 2052.20 2012-10-03T09:48:10Z 2052.70 2012-10-03T09:48:11Z 2054.30 2012-10-03T09:48:20Z 2054.40 2012-10-03T09:48:21Z 2054.40 2012-10-03T09:48:22Z 2054.50 2012-10-03T09:48:23Z 2054.70 2012-10-03T09:48:24Z 2054.70 2012-10-03T09:48:25Z 2054.60 2012-10-03T09:48:26Z 2054.80 2012-10-03T09:48:32Z 2054.90 2012-10-03T09:48:33Z 2055.00 2012-10-03T09:48:34Z 2055.20 2012-10-03T09:48:35Z 2055.70 2012-10-03T09:48:40Z 2055.60 2012-10-03T09:48:43Z 2055.60 2012-10-03T09:48:44Z 2055.60 2012-10-03T09:48:45Z 2055.60 2012-10-03T09:48:46Z 2055.60 2012-10-03T09:48:47Z 2055.80 2012-10-03T09:48:54Z 2055.90 2012-10-03T09:48:55Z 2055.90 2012-10-03T09:48:56Z 2055.70 2012-10-03T09:48:57Z 2055.40 2012-10-03T09:48:58Z 2055.30 2012-10-03T09:48:59Z 2056.30 2012-10-03T09:49:05Z 2056.40 2012-10-03T09:49:06Z 2056.50 2012-10-03T09:49:07Z 2056.50 2012-10-03T09:49:08Z 2057.00 2012-10-03T09:49:09Z 2058.30 2012-10-03T09:49:11Z 2058.40 2012-10-03T09:49:16Z 2058.80 2012-10-03T09:49:17Z 2059.20 2012-10-03T09:49:18Z 2059.60 2012-10-03T09:49:19Z 2060.10 2012-10-03T09:49:20Z 2061.70 2012-10-03T09:49:23Z 2063.10 2012-10-03T09:49:26Z 2063.30 2012-10-03T09:49:27Z 2063.90 2012-10-03T09:49:28Z 2064.30 2012-10-03T09:49:29Z 2064.70 2012-10-03T09:49:30Z 2066.20 2012-10-03T09:49:35Z 2066.30 2012-10-03T09:49:45Z 2066.30 2012-10-03T09:49:59Z 2066.30 2012-10-03T09:50:12Z 2066.30 2012-10-03T09:50:13Z 2066.30 2012-10-03T09:50:14Z 2066.30 2012-10-03T09:50:15Z 2066.30 2012-10-03T09:50:22Z 2066.30 2012-10-03T09:50:34Z 2066.30 2012-10-03T09:50:35Z 2066.30 2012-10-03T09:50:36Z 2066.30 2012-10-03T09:50:37Z 2066.30 2012-10-03T09:50:38Z 2066.30 2012-10-03T09:50:44Z 2066.30 2012-10-03T09:50:46Z 2066.60 2012-10-03T09:50:55Z 2068.00 2012-10-03T09:51:03Z 2068.00 2012-10-03T09:51:04Z 2068.10 2012-10-03T09:51:05Z 2068.10 2012-10-03T09:51:06Z 2068.40 2012-10-03T09:51:07Z 2068.70 2012-10-03T09:51:09Z 2068.70 2012-10-03T09:51:10Z 2069.10 2012-10-03T09:51:13Z 2069.10 2012-10-03T09:51:14Z 2069.20 2012-10-03T09:51:15Z 2069.20 2012-10-03T09:51:16Z 2069.40 2012-10-03T09:51:17Z 2070.00 2012-10-03T09:51:20Z 2070.00 2012-10-03T09:51:21Z 2069.80 2012-10-03T09:51:22Z 2069.90 2012-10-03T09:51:23Z 2070.40 2012-10-03T09:51:24Z 2072.00 2012-10-03T09:51:32Z 2073.70 2012-10-03T09:51:38Z 2074.70 2012-10-03T09:51:41Z 2075.00 2012-10-03T09:51:42Z 2075.20 2012-10-03T09:51:43Z 2075.40 2012-10-03T09:51:44Z 2075.70 2012-10-03T09:51:45Z 2076.00 2012-10-03T09:51:47Z 2076.00 2012-10-03T09:51:51Z 2076.60 2012-10-03T09:51:53Z 2077.10 2012-10-03T09:51:55Z 2077.40 2012-10-03T09:51:56Z 2077.60 2012-10-03T09:51:57Z 2077.80 2012-10-03T09:51:58Z 2078.30 2012-10-03T09:52:00Z 2080.10 2012-10-03T09:52:08Z 2080.20 2012-10-03T09:52:09Z 2080.40 2012-10-03T09:52:10Z 2080.70 2012-10-03T09:52:11Z 2081.10 2012-10-03T09:52:12Z 2081.90 2012-10-03T09:52:16Z 2081.70 2012-10-03T09:52:21Z 2081.60 2012-10-03T09:52:22Z 2081.50 2012-10-03T09:52:23Z 2081.30 2012-10-03T09:52:24Z 2080.40 2012-10-03T09:52:28Z 2080.40 2012-10-03T09:52:30Z 2080.40 2012-10-03T09:52:31Z 2080.50 2012-10-03T09:52:32Z 2080.60 2012-10-03T09:52:33Z 2080.60 2012-10-03T09:52:34Z 2080.60 2012-10-03T09:52:35Z 2081.30 2012-10-03T09:52:39Z 2081.60 2012-10-03T09:52:40Z 2082.10 2012-10-03T09:52:41Z 2082.30 2012-10-03T09:52:42Z 2082.50 2012-10-03T09:52:43Z 2083.20 2012-10-03T09:52:45Z 2084.00 2012-10-03T09:52:48Z 2084.30 2012-10-03T09:52:49Z 2084.60 2012-10-03T09:52:50Z 2085.10 2012-10-03T09:52:51Z 2085.40 2012-10-03T09:52:52Z 2085.60 2012-10-03T09:52:53Z 2085.80 2012-10-03T09:52:54Z 2085.80 2012-10-03T09:52:55Z 2086.50 2012-10-03T09:52:57Z 2087.00 2012-10-03T09:52:58Z 2088.80 2012-10-03T09:53:03Z 2089.20 2012-10-03T09:53:04Z 2089.40 2012-10-03T09:53:05Z 2089.50 2012-10-03T09:53:06Z 2089.80 2012-10-03T09:53:07Z 2089.60 2012-10-03T09:53:09Z 2089.70 2012-10-03T09:53:10Z 2089.80 2012-10-03T09:53:12Z 2089.80 2012-10-03T09:53:13Z 2089.90 2012-10-03T09:53:14Z 2090.10 2012-10-03T09:53:15Z 2090.20 2012-10-03T09:53:16Z 2091.50 2012-10-03T09:53:21Z 2091.80 2012-10-03T09:53:22Z 2092.10 2012-10-03T09:53:23Z 2092.10 2012-10-03T09:53:24Z 2092.30 2012-10-03T09:53:25Z 2092.70 2012-10-03T09:53:26Z 2093.20 2012-10-03T09:53:27Z 2094.60 2012-10-03T09:53:34Z 2094.60 2012-10-03T09:53:50Z 2094.60 2012-10-03T09:54:09Z 2095.60 2012-10-03T09:54:18Z 2097.80 2012-10-03T09:54:22Z 2098.10 2012-10-03T09:54:23Z 2098.40 2012-10-03T09:54:24Z 2098.70 2012-10-03T09:54:25Z 2100.30 2012-10-03T09:54:32Z 2100.50 2012-10-03T09:54:33Z 2100.30 2012-10-03T09:54:34Z 2100.20 2012-10-03T09:54:35Z 2100.30 2012-10-03T09:54:36Z 2100.80 2012-10-03T09:54:39Z 2101.30 2012-10-03T09:54:42Z 2101.40 2012-10-03T09:54:43Z 2101.40 2012-10-03T09:54:44Z 2101.20 2012-10-03T09:54:45Z 2101.00 2012-10-03T09:54:46Z 2101.50 2012-10-03T09:54:50Z 2101.70 2012-10-03T09:54:51Z 2102.00 2012-10-03T09:54:52Z 2102.60 2012-10-03T09:54:53Z 2104.60 2012-10-03T09:54:56Z 2105.80 2012-10-03T09:54:58Z 2107.60 2012-10-03T09:55:02Z 2108.00 2012-10-03T09:55:04Z 2108.10 2012-10-03T09:55:05Z 2108.20 2012-10-03T09:55:06Z 2108.30 2012-10-03T09:55:07Z 2108.50 2012-10-03T09:55:08Z 2108.60 2012-10-03T09:55:10Z 2109.00 2012-10-03T09:55:14Z 2109.20 2012-10-03T09:55:15Z 2109.30 2012-10-03T09:55:16Z 2109.40 2012-10-03T09:55:17Z 2109.80 2012-10-03T09:55:24Z 2109.80 2012-10-03T09:55:26Z 2109.70 2012-10-03T09:55:28Z 2109.70 2012-10-03T09:55:29Z 2109.90 2012-10-03T09:55:30Z 2110.10 2012-10-03T09:55:31Z 2110.30 2012-10-03T09:55:32Z 2110.80 2012-10-03T09:55:38Z 2110.90 2012-10-03T09:55:39Z 2110.90 2012-10-03T09:55:40Z 2111.00 2012-10-03T09:55:41Z 2111.10 2012-10-03T09:55:42Z 2111.30 2012-10-03T09:55:43Z 2111.50 2012-10-03T09:55:44Z 2111.70 2012-10-03T09:55:45Z 2111.90 2012-10-03T09:55:48Z 2112.70 2012-10-03T09:55:51Z 2112.90 2012-10-03T09:55:52Z 2113.10 2012-10-03T09:55:53Z 2113.20 2012-10-03T09:55:54Z 2113.50 2012-10-03T09:55:55Z 2114.10 2012-10-03T09:55:56Z 2115.20 2012-10-03T09:55:59Z 2115.50 2012-10-03T09:56:00Z 2118.10 2012-10-03T09:56:04Z 2118.70 2012-10-03T09:56:05Z 2119.20 2012-10-03T09:56:06Z 2119.90 2012-10-03T09:56:07Z 2121.30 2012-10-03T09:56:10Z 2123.40 2012-10-03T09:56:15Z 2123.50 2012-10-03T09:56:16Z 2123.60 2012-10-03T09:56:17Z 2123.50 2012-10-03T09:56:18Z 2123.80 2012-10-03T09:56:19Z 2124.10 2012-10-03T09:56:22Z 2123.00 2012-10-03T09:56:29Z 2123.00 2012-10-03T09:56:30Z 2123.20 2012-10-03T09:56:31Z 2123.30 2012-10-03T09:56:32Z 2123.40 2012-10-03T09:56:33Z 2123.40 2012-10-03T09:56:34Z 2123.10 2012-10-03T09:56:36Z 2123.20 2012-10-03T09:56:37Z 2122.90 2012-10-03T09:56:42Z 2123.10 2012-10-03T09:56:43Z 2123.30 2012-10-03T09:56:44Z 2123.10 2012-10-03T09:56:45Z 2123.00 2012-10-03T09:56:46Z 2123.00 2012-10-03T09:56:49Z 2124.00 2012-10-03T09:56:54Z 2124.20 2012-10-03T09:56:55Z 2124.40 2012-10-03T09:56:56Z 2124.70 2012-10-03T09:56:57Z 2124.70 2012-10-03T09:56:58Z 2125.10 2012-10-03T09:56:59Z 2126.00 2012-10-03T09:57:01Z 2126.10 2012-10-03T09:57:02Z 2127.90 2012-10-03T09:57:08Z 2127.90 2012-10-03T09:57:22Z 2127.90 2012-10-03T09:57:24Z 2127.90 2012-10-03T09:57:25Z 2127.90 2012-10-03T09:57:26Z 2127.90 2012-10-03T09:57:27Z 2127.90 2012-10-03T09:57:28Z 2127.90 2012-10-03T09:57:34Z 2127.60 2012-10-03T09:57:47Z 2127.70 2012-10-03T09:57:49Z 2127.90 2012-10-03T09:57:52Z 2129.00 2012-10-03T09:57:58Z 2129.20 2012-10-03T09:58:04Z 2129.40 2012-10-03T09:58:05Z 2129.30 2012-10-03T09:58:06Z 2129.40 2012-10-03T09:58:07Z 2129.60 2012-10-03T09:58:08Z 2129.90 2012-10-03T09:58:12Z 2130.20 2012-10-03T09:58:13Z 2129.90 2012-10-03T09:58:15Z 2130.00 2012-10-03T09:58:16Z 2129.90 2012-10-03T09:58:17Z 2130.00 2012-10-03T09:58:18Z 2130.10 2012-10-03T09:58:19Z 2130.40 2012-10-03T09:58:24Z 2130.60 2012-10-03T09:58:25Z 2130.90 2012-10-03T09:58:26Z 2130.80 2012-10-03T09:58:27Z 2130.90 2012-10-03T09:58:28Z 2131.10 2012-10-03T09:58:29Z 2131.70 2012-10-03T09:58:31Z 2132.90 2012-10-03T09:58:35Z 2133.30 2012-10-03T09:58:36Z 2133.40 2012-10-03T09:58:37Z 2133.50 2012-10-03T09:58:38Z 2133.80 2012-10-03T09:58:39Z 2134.20 2012-10-03T09:58:44Z 2134.60 2012-10-03T09:58:45Z 2135.10 2012-10-03T09:58:46Z 2135.20 2012-10-03T09:58:47Z 2135.50 2012-10-03T09:58:48Z 2135.40 2012-10-03T09:58:51Z 2135.90 2012-10-03T09:58:57Z 2136.20 2012-10-03T09:58:58Z 2136.40 2012-10-03T09:58:59Z 2136.60 2012-10-03T09:59:00Z 2138.00 2012-10-03T09:59:05Z 2138.50 2012-10-03T09:59:09Z 2138.70 2012-10-03T09:59:10Z 2138.80 2012-10-03T09:59:11Z 2138.90 2012-10-03T09:59:12Z 2139.10 2012-10-03T09:59:13Z 2140.20 2012-10-03T09:59:20Z 2141.00 2012-10-03T09:59:23Z 2141.30 2012-10-03T09:59:24Z 2141.60 2012-10-03T09:59:25Z 2141.90 2012-10-03T09:59:26Z 2141.90 2012-10-03T09:59:27Z 2142.20 2012-10-03T09:59:28Z 2143.90 2012-10-03T09:59:36Z 2144.30 2012-10-03T09:59:37Z 2144.50 2012-10-03T09:59:38Z 2144.70 2012-10-03T09:59:39Z 2144.90 2012-10-03T09:59:40Z 2145.50 2012-10-03T09:59:43Z 2146.50 2012-10-03T09:59:49Z 2146.70 2012-10-03T09:59:50Z 2146.70 2012-10-03T09:59:51Z 2147.00 2012-10-03T09:59:52Z 2147.30 2012-10-03T09:59:53Z 2149.20 2012-10-03T10:00:01Z 2149.30 2012-10-03T10:00:02Z 2149.60 2012-10-03T10:00:03Z 2149.70 2012-10-03T10:00:04Z 2150.00 2012-10-03T10:00:05Z 2150.30 2012-10-03T10:00:06Z 2150.70 2012-10-03T10:00:08Z 2151.70 2012-10-03T10:00:15Z 2151.90 2012-10-03T10:00:16Z 2152.00 2012-10-03T10:00:17Z 2152.20 2012-10-03T10:00:18Z 2152.30 2012-10-03T10:00:19Z 2152.70 2012-10-03T10:00:24Z 2153.10 2012-10-03T10:00:27Z 2153.30 2012-10-03T10:00:28Z 2153.40 2012-10-03T10:00:29Z 2153.50 2012-10-03T10:00:30Z 2153.70 2012-10-03T10:00:31Z 2154.30 2012-10-03T10:00:37Z 2154.30 2012-10-03T10:00:38Z 2154.50 2012-10-03T10:00:39Z 2154.80 2012-10-03T10:00:40Z 2154.90 2012-10-03T10:00:41Z 2156.20 2012-10-03T10:00:47Z 2157.30 2012-10-03T10:00:50Z 2157.60 2012-10-03T10:00:51Z 2158.10 2012-10-03T10:00:52Z 2158.40 2012-10-03T10:00:53Z 2158.60 2012-10-03T10:00:54Z 2159.20 2012-10-03T10:00:56Z 2161.20 2012-10-03T10:01:02Z 2161.50 2012-10-03T10:01:03Z 2161.90 2012-10-03T10:01:04Z 2162.20 2012-10-03T10:01:05Z 2162.60 2012-10-03T10:01:06Z 2163.30 2012-10-03T10:01:09Z 2163.90 2012-10-03T10:01:11Z 2165.00 2012-10-03T10:01:15Z 2165.30 2012-10-03T10:01:16Z 2165.60 2012-10-03T10:01:17Z 2165.90 2012-10-03T10:01:18Z 2166.10 2012-10-03T10:01:19Z 2167.10 2012-10-03T10:01:25Z 2166.90 2012-10-03T10:01:26Z 2166.90 2012-10-03T10:01:27Z 2166.90 2012-10-03T10:01:28Z 2167.10 2012-10-03T10:01:29Z 2167.50 2012-10-03T10:01:33Z 2168.20 2012-10-03T10:01:38Z 2168.20 2012-10-03T10:01:39Z 2168.00 2012-10-03T10:01:40Z 2168.00 2012-10-03T10:01:41Z 2168.10 2012-10-03T10:01:42Z 2167.80 2012-10-03T10:01:48Z 2167.80 2012-10-03T10:01:49Z 2168.00 2012-10-03T10:01:50Z 2167.90 2012-10-03T10:01:51Z 2167.80 2012-10-03T10:01:52Z 2167.70 2012-10-03T10:01:53Z 2167.10 2012-10-03T10:01:57Z 2166.10 2012-10-03T10:02:02Z 2166.40 2012-10-03T10:02:03Z 2164.40 2012-10-03T10:02:10Z 2161.90 2012-10-03T10:02:16Z 2159.70 2012-10-03T10:02:20Z 2160.10 2012-10-03T10:02:22Z 2160.30 2012-10-03T10:02:29Z 2160.30 2012-10-03T10:02:44Z 2160.30 2012-10-03T10:02:55Z 2160.20 2012-10-03T10:03:04Z 2160.20 2012-10-03T10:03:20Z 2160.20 2012-10-03T10:03:36Z 2160.20 2012-10-03T10:03:55Z 2160.20 2012-10-03T10:04:13Z 2160.20 2012-10-03T10:04:16Z 2160.10 2012-10-03T10:04:27Z 2160.10 2012-10-03T10:04:47Z 2160.10 2012-10-03T10:05:03Z 2160.10 2012-10-03T10:05:24Z 2160.10 2012-10-03T10:05:43Z 2160.30 2012-10-03T10:06:01Z 2160.30 2012-10-03T10:06:20Z 2159.80 2012-10-03T10:06:38Z 2159.80 2012-10-03T10:06:40Z 2159.80 2012-10-03T10:06:56Z 2159.80 2012-10-03T10:07:14Z 2159.80 2012-10-03T10:07:28Z 2159.80 2012-10-03T10:07:29Z 2159.80 2012-10-03T10:07:30Z 2159.80 2012-10-03T10:07:31Z 2159.80 2012-10-03T10:07:32Z 2159.80 2012-10-03T10:07:33Z 2160.00 2012-10-03T10:07:52Z 2160.00 2012-10-03T10:08:11Z 2160.20 2012-10-03T10:08:29Z 2160.20 2012-10-03T10:08:49Z 2160.70 2012-10-03T10:09:09Z 2160.70 2012-10-03T10:09:28Z 2160.10 2012-10-03T10:09:48Z 2160.10 2012-10-03T10:10:05Z 2160.50 2012-10-03T10:10:24Z 2160.50 2012-10-03T10:10:42Z 2160.50 2012-10-03T10:11:00Z 2160.60 2012-10-03T10:11:16Z 2160.60 2012-10-03T10:11:31Z 2160.30 2012-10-03T10:11:47Z 2160.30 2012-10-03T10:11:59Z 2160.30 2012-10-03T10:12:16Z 2160.60 2012-10-03T10:12:31Z 2160.60 2012-10-03T10:12:47Z 2160.60 2012-10-03T10:12:59Z 2160.60 2012-10-03T10:13:03Z 2160.50 2012-10-03T10:13:20Z 2160.50 2012-10-03T10:13:35Z 2160.60 2012-10-03T10:13:53Z 2160.60 2012-10-03T10:14:08Z 2160.60 2012-10-03T10:14:13Z 2160.80 2012-10-03T10:14:27Z 2160.80 2012-10-03T10:14:40Z 2161.10 2012-10-03T10:14:49Z 2160.90 2012-10-03T10:14:51Z 2161.40 2012-10-03T10:15:00Z 2162.50 2012-10-03T10:15:02Z 2164.30 2012-10-03T10:15:07Z 2166.10 2012-10-03T10:15:15Z 2168.30 2012-10-03T10:15:22Z 2169.10 2012-10-03T10:15:27Z 2169.10 2012-10-03T10:15:29Z 2169.50 2012-10-03T10:15:36Z 2172.60 2012-10-03T10:15:41Z 2175.50 2012-10-03T10:15:49Z 2175.50 2012-10-03T10:15:51Z 2175.60 2012-10-03T10:15:52Z 2176.10 2012-10-03T10:15:53Z 2176.20 2012-10-03T10:15:54Z 2176.20 2012-10-03T10:15:55Z 2176.50 2012-10-03T10:15:57Z 2176.70 2012-10-03T10:16:01Z 2176.70 2012-10-03T10:16:02Z 2176.70 2012-10-03T10:16:03Z 2177.00 2012-10-03T10:16:04Z 2177.00 2012-10-03T10:16:05Z 2179.80 2012-10-03T10:16:11Z 2181.00 2012-10-03T10:16:16Z 2181.40 2012-10-03T10:16:17Z 2181.40 2012-10-03T10:16:18Z 2181.40 2012-10-03T10:16:19Z 2181.60 2012-10-03T10:16:20Z 2182.10 2012-10-03T10:16:26Z 2182.00 2012-10-03T10:16:32Z 2183.70 2012-10-03T10:16:39Z 2184.80 2012-10-03T10:16:44Z 2184.50 2012-10-03T10:16:46Z 2185.10 2012-10-03T10:16:49Z 2184.70 2012-10-03T10:16:50Z 2184.80 2012-10-03T10:16:51Z 2184.90 2012-10-03T10:16:52Z 2185.40 2012-10-03T10:16:53Z 2186.00 2012-10-03T10:16:57Z 2186.20 2012-10-03T10:16:59Z 2186.80 2012-10-03T10:17:03Z 2186.50 2012-10-03T10:17:04Z 2186.40 2012-10-03T10:17:05Z 2186.30 2012-10-03T10:17:06Z 2186.20 2012-10-03T10:17:07Z 2186.20 2012-10-03T10:17:08Z 2186.60 2012-10-03T10:17:15Z 2187.50 2012-10-03T10:17:21Z 2186.80 2012-10-03T10:17:28Z 2186.50 2012-10-03T10:17:30Z 2186.50 2012-10-03T10:17:31Z 2186.20 2012-10-03T10:17:32Z 2186.00 2012-10-03T10:17:33Z 2186.20 2012-10-03T10:17:34Z 2185.90 2012-10-03T10:17:37Z 2185.90 2012-10-03T10:17:38Z 2186.10 2012-10-03T10:17:41Z 2185.90 2012-10-03T10:17:44Z 2185.60 2012-10-03T10:17:45Z 2185.30 2012-10-03T10:17:49Z 2185.50 2012-10-03T10:17:54Z 2185.50 2012-10-03T10:17:55Z 2185.40 2012-10-03T10:17:56Z 2185.30 2012-10-03T10:17:57Z 2185.30 2012-10-03T10:17:58Z 2184.90 2012-10-03T10:18:00Z 2184.90 2012-10-03T10:18:02Z 2185.10 2012-10-03T10:18:07Z 2185.80 2012-10-03T10:18:11Z 2185.90 2012-10-03T10:18:12Z 2185.90 2012-10-03T10:18:13Z 2186.20 2012-10-03T10:18:14Z 2186.70 2012-10-03T10:18:15Z 2187.40 2012-10-03T10:18:19Z 2187.70 2012-10-03T10:18:22Z 2187.60 2012-10-03T10:18:24Z 2187.70 2012-10-03T10:18:27Z 2187.80 2012-10-03T10:18:28Z 2188.00 2012-10-03T10:18:29Z 2188.10 2012-10-03T10:18:30Z 2188.20 2012-10-03T10:18:31Z 2188.90 2012-10-03T10:18:36Z 2189.20 2012-10-03T10:18:40Z 2189.30 2012-10-03T10:18:41Z 2189.20 2012-10-03T10:18:42Z 2189.20 2012-10-03T10:18:43Z 2189.90 2012-10-03T10:18:49Z 2190.50 2012-10-03T10:18:54Z 2190.60 2012-10-03T10:18:55Z 2190.60 2012-10-03T10:18:56Z 2190.80 2012-10-03T10:18:57Z 2191.00 2012-10-03T10:18:58Z 2191.40 2012-10-03T10:19:01Z 2192.90 2012-10-03T10:19:07Z 2193.50 2012-10-03T10:19:09Z 2193.80 2012-10-03T10:19:10Z 2194.10 2012-10-03T10:19:11Z 2194.40 2012-10-03T10:19:12Z 2194.60 2012-10-03T10:19:13Z 2195.60 2012-10-03T10:19:19Z 2195.80 2012-10-03T10:19:24Z 2195.90 2012-10-03T10:19:29Z 2196.00 2012-10-03T10:19:35Z 2196.40 2012-10-03T10:19:43Z 2196.50 2012-10-03T10:19:44Z 2197.00 2012-10-03T10:19:49Z 2197.20 2012-10-03T10:19:51Z 2197.20 2012-10-03T10:19:52Z 2197.20 2012-10-03T10:19:53Z 2197.40 2012-10-03T10:19:54Z 2197.40 2012-10-03T10:19:55Z 2197.60 2012-10-03T10:20:01Z 2197.90 2012-10-03T10:20:05Z 2198.00 2012-10-03T10:20:06Z 2198.10 2012-10-03T10:20:07Z 2198.30 2012-10-03T10:20:08Z 2198.40 2012-10-03T10:20:09Z 2198.80 2012-10-03T10:20:14Z 2198.70 2012-10-03T10:20:20Z 2198.70 2012-10-03T10:20:21Z 2198.90 2012-10-03T10:20:22Z 2199.00 2012-10-03T10:20:23Z 2199.30 2012-10-03T10:20:26Z 2199.80 2012-10-03T10:20:30Z 2199.80 2012-10-03T10:20:31Z 2200.10 2012-10-03T10:20:32Z 2200.40 2012-10-03T10:20:33Z 2200.60 2012-10-03T10:20:34Z 2200.80 2012-10-03T10:20:35Z 2200.90 2012-10-03T10:20:36Z 2202.10 2012-10-03T10:20:42Z 2202.20 2012-10-03T10:20:50Z 2202.40 2012-10-03T10:20:52Z 2203.00 2012-10-03T10:20:55Z 2204.10 2012-10-03T10:21:01Z 2204.30 2012-10-03T10:21:02Z 2204.60 2012-10-03T10:21:03Z 2204.80 2012-10-03T10:21:04Z 2205.10 2012-10-03T10:21:05Z 2205.80 2012-10-03T10:21:08Z 2206.40 2012-10-03T10:21:11Z 2206.70 2012-10-03T10:21:13Z 2207.20 2012-10-03T10:21:16Z 2207.30 2012-10-03T10:21:17Z 2207.40 2012-10-03T10:21:18Z 2207.40 2012-10-03T10:21:19Z 2207.50 2012-10-03T10:21:20Z 2208.00 2012-10-03T10:21:25Z 2208.40 2012-10-03T10:21:31Z 2208.50 2012-10-03T10:21:32Z 2208.50 2012-10-03T10:21:33Z 2208.60 2012-10-03T10:21:34Z 2208.50 2012-10-03T10:21:35Z 2208.40 2012-10-03T10:21:36Z 2208.30 2012-10-03T10:21:38Z 2208.40 2012-10-03T10:21:39Z 2208.90 2012-10-03T10:21:43Z 2208.90 2012-10-03T10:21:46Z 2209.10 2012-10-03T10:21:47Z 2209.10 2012-10-03T10:21:48Z 2209.20 2012-10-03T10:21:49Z 2209.10 2012-10-03T10:21:50Z 2209.20 2012-10-03T10:21:57Z 2209.40 2012-10-03T10:22:03Z 2208.90 2012-10-03T10:22:09Z 2208.90 2012-10-03T10:22:14Z 2209.30 2012-10-03T10:22:18Z 2209.50 2012-10-03T10:22:20Z 2209.60 2012-10-03T10:22:21Z 2209.70 2012-10-03T10:22:22Z 2209.80 2012-10-03T10:22:23Z 2209.80 2012-10-03T10:22:24Z 2209.80 2012-10-03T10:22:25Z 2210.10 2012-10-03T10:22:26Z 2210.90 2012-10-03T10:22:31Z 2211.50 2012-10-03T10:22:35Z 2211.40 2012-10-03T10:22:36Z 2211.50 2012-10-03T10:22:37Z 2211.50 2012-10-03T10:22:38Z 2211.60 2012-10-03T10:22:39Z 2211.90 2012-10-03T10:22:45Z 2211.90 2012-10-03T10:22:50Z 2213.40 2012-10-03T10:22:57Z 2214.10 2012-10-03T10:23:03Z 2214.20 2012-10-03T10:23:04Z 2214.30 2012-10-03T10:23:05Z 2214.30 2012-10-03T10:23:06Z 2214.30 2012-10-03T10:23:07Z 2214.50 2012-10-03T10:23:08Z 2215.00 2012-10-03T10:23:14Z 2215.20 2012-10-03T10:23:19Z 2215.30 2012-10-03T10:23:20Z 2215.20 2012-10-03T10:23:21Z 2215.40 2012-10-03T10:23:22Z 2215.40 2012-10-03T10:23:23Z 2215.50 2012-10-03T10:23:26Z 2215.20 2012-10-03T10:23:33Z 2215.10 2012-10-03T10:23:36Z 2215.20 2012-10-03T10:23:37Z 2215.10 2012-10-03T10:23:38Z 2215.10 2012-10-03T10:23:39Z 2215.10 2012-10-03T10:23:40Z 2215.40 2012-10-03T10:23:42Z 2215.50 2012-10-03T10:23:44Z 2214.80 2012-10-03T10:23:49Z 2214.90 2012-10-03T10:23:50Z 2215.10 2012-10-03T10:23:55Z 2215.00 2012-10-03T10:23:56Z 2215.60 2012-10-03T10:24:04Z 2215.90 2012-10-03T10:24:05Z 2216.20 2012-10-03T10:24:06Z 2216.30 2012-10-03T10:24:07Z 2216.20 2012-10-03T10:24:10Z 2216.00 2012-10-03T10:24:16Z 2216.20 2012-10-03T10:24:17Z 2216.50 2012-10-03T10:24:22Z 2216.30 2012-10-03T10:24:23Z 2216.30 2012-10-03T10:24:25Z 2216.30 2012-10-03T10:24:26Z 2216.10 2012-10-03T10:24:27Z 2216.10 2012-10-03T10:24:28Z 2216.10 2012-10-03T10:24:29Z 2216.10 2012-10-03T10:24:31Z 2216.30 2012-10-03T10:24:34Z 2216.30 2012-10-03T10:24:35Z 2216.00 2012-10-03T10:24:41Z 2215.80 2012-10-03T10:24:42Z 2215.70 2012-10-03T10:24:43Z 2215.70 2012-10-03T10:24:44Z 2215.80 2012-10-03T10:24:45Z 2215.90 2012-10-03T10:24:46Z 2215.60 2012-10-03T10:24:48Z 2215.90 2012-10-03T10:24:51Z 2216.50 2012-10-03T10:24:53Z 2216.60 2012-10-03T10:24:56Z 2216.60 2012-10-03T10:24:57Z 2216.70 2012-10-03T10:24:58Z 2216.90 2012-10-03T10:24:59Z 2216.90 2012-10-03T10:25:00Z 2216.90 2012-10-03T10:25:06Z 2217.10 2012-10-03T10:25:11Z 2217.10 2012-10-03T10:25:12Z 2217.10 2012-10-03T10:25:13Z 2217.10 2012-10-03T10:25:14Z 2217.00 2012-10-03T10:25:15Z 2217.80 2012-10-03T10:25:17Z 2218.30 2012-10-03T10:25:25Z 2218.50 2012-10-03T10:25:26Z 2218.70 2012-10-03T10:25:27Z 2219.10 2012-10-03T10:25:28Z 2219.30 2012-10-03T10:25:29Z 2220.50 2012-10-03T10:25:33Z 2223.60 2012-10-03T10:25:41Z 2225.60 2012-10-03T10:25:44Z 2227.30 2012-10-03T10:25:46Z 2227.80 2012-10-03T10:25:47Z 2228.40 2012-10-03T10:25:48Z 2228.90 2012-10-03T10:25:49Z 2229.40 2012-10-03T10:25:50Z 2229.70 2012-10-03T10:25:51Z 2229.90 2012-10-03T10:25:53Z 2231.70 2012-10-03T10:25:58Z 2232.40 2012-10-03T10:25:59Z 2235.10 2012-10-03T10:26:04Z 2235.80 2012-10-03T10:26:06Z 2236.20 2012-10-03T10:26:07Z 2236.50 2012-10-03T10:26:08Z 2236.50 2012-10-03T10:26:09Z 2236.70 2012-10-03T10:26:10Z 2237.70 2012-10-03T10:26:14Z 2237.90 2012-10-03T10:26:19Z 2238.40 2012-10-03T10:26:20Z 2239.00 2012-10-03T10:26:24Z 2239.40 2012-10-03T10:26:27Z 2239.60 2012-10-03T10:26:28Z 2239.80 2012-10-03T10:26:29Z 2240.00 2012-10-03T10:26:30Z 2240.10 2012-10-03T10:26:31Z 2240.20 2012-10-03T10:26:32Z 2240.90 2012-10-03T10:26:37Z 2241.20 2012-10-03T10:26:39Z 2242.00 2012-10-03T10:26:44Z 2242.30 2012-10-03T10:26:46Z 2242.50 2012-10-03T10:26:47Z 2242.70 2012-10-03T10:26:48Z 2243.20 2012-10-03T10:26:49Z 2243.50 2012-10-03T10:26:50Z 2244.00 2012-10-03T10:26:55Z 2244.50 2012-10-03T10:26:57Z 2245.40 2012-10-03T10:27:01Z 2246.80 2012-10-03T10:27:07Z 2247.10 2012-10-03T10:27:09Z 2247.20 2012-10-03T10:27:13Z 2247.30 2012-10-03T10:27:19Z 2247.50 2012-10-03T10:27:20Z 2247.70 2012-10-03T10:27:21Z 2247.90 2012-10-03T10:27:22Z 2248.10 2012-10-03T10:27:24Z 2247.90 2012-10-03T10:27:27Z 2247.70 2012-10-03T10:27:29Z 2246.90 2012-10-03T10:27:34Z 2246.80 2012-10-03T10:27:37Z 2247.20 2012-10-03T10:27:40Z 2247.60 2012-10-03T10:27:44Z 2247.40 2012-10-03T10:27:46Z 2247.40 2012-10-03T10:27:48Z 2247.20 2012-10-03T10:27:51Z 2247.20 2012-10-03T10:27:52Z 2247.10 2012-10-03T10:27:53Z 2247.10 2012-10-03T10:27:54Z 2247.00 2012-10-03T10:27:55Z 2247.20 2012-10-03T10:27:58Z 2246.70 2012-10-03T10:28:05Z 2246.50 2012-10-03T10:28:10Z 2246.40 2012-10-03T10:28:11Z 2246.40 2012-10-03T10:28:12Z 2246.30 2012-10-03T10:28:13Z 2246.10 2012-10-03T10:28:14Z 2245.90 2012-10-03T10:28:17Z 2246.50 2012-10-03T10:28:22Z 2246.50 2012-10-03T10:28:23Z 2246.50 2012-10-03T10:28:24Z 2246.50 2012-10-03T10:28:25Z 2246.60 2012-10-03T10:28:26Z 2246.50 2012-10-03T10:28:29Z 2246.50 2012-10-03T10:28:35Z 2246.40 2012-10-03T10:28:37Z 2246.40 2012-10-03T10:28:38Z 2246.50 2012-10-03T10:28:39Z 2246.60 2012-10-03T10:28:40Z 2247.00 2012-10-03T10:28:42Z 2247.50 2012-10-03T10:28:47Z 2247.60 2012-10-03T10:28:50Z 2247.60 2012-10-03T10:28:51Z 2247.70 2012-10-03T10:28:52Z 2248.00 2012-10-03T10:28:53Z 2248.10 2012-10-03T10:28:54Z 2249.30 2012-10-03T10:29:00Z 2249.70 2012-10-03T10:29:03Z 2249.80 2012-10-03T10:29:04Z 2249.90 2012-10-03T10:29:05Z 2250.00 2012-10-03T10:29:06Z 2250.10 2012-10-03T10:29:07Z 2250.70 2012-10-03T10:29:12Z 2251.50 2012-10-03T10:29:19Z 2251.90 2012-10-03T10:29:22Z 2251.90 2012-10-03T10:29:23Z 2251.90 2012-10-03T10:29:24Z 2252.10 2012-10-03T10:29:25Z 2252.40 2012-10-03T10:29:26Z 2254.20 2012-10-03T10:29:33Z 2254.40 2012-10-03T10:29:35Z 2254.50 2012-10-03T10:29:36Z 2254.50 2012-10-03T10:29:37Z 2254.50 2012-10-03T10:29:38Z 2254.50 2012-10-03T10:29:39Z 2254.80 2012-10-03T10:29:41Z 2256.40 2012-10-03T10:29:45Z 2257.30 2012-10-03T10:29:48Z 2257.30 2012-10-03T10:29:49Z 2257.80 2012-10-03T10:29:50Z 2258.30 2012-10-03T10:29:51Z 2258.50 2012-10-03T10:29:52Z 2258.50 2012-10-03T10:29:53Z 2258.40 2012-10-03T10:29:59Z 2258.60 2012-10-03T10:30:09Z 2258.70 2012-10-03T10:30:12Z 2258.70 2012-10-03T10:30:13Z 2258.70 2012-10-03T10:30:14Z 2258.70 2012-10-03T10:30:15Z 2258.70 2012-10-03T10:30:16Z 2258.70 2012-10-03T10:30:22Z 2258.70 2012-10-03T10:30:37Z 2258.70 2012-10-03T10:30:46Z 2258.20 2012-10-03T10:30:56Z 2260.00 2012-10-03T10:31:02Z 2260.40 2012-10-03T10:31:08Z 2260.30 2012-10-03T10:31:18Z 2260.30 2012-10-03T10:31:32Z 2260.30 2012-10-03T10:31:47Z 2260.30 2012-10-03T10:31:48Z 2260.00 2012-10-03T10:32:00Z 2260.20 2012-10-03T10:32:14Z 2260.20 2012-10-03T10:32:28Z 2260.20 2012-10-03T10:32:36Z 2260.20 2012-10-03T10:32:43Z 2260.20 2012-10-03T10:32:51Z 2260.30 2012-10-03T10:33:05Z 2260.30 2012-10-03T10:33:19Z 2260.30 2012-10-03T10:33:32Z 2260.20 2012-10-03T10:33:42Z 2260.20 2012-10-03T10:33:48Z 2260.20 2012-10-03T10:34:02Z 2260.10 2012-10-03T10:34:18Z 2260.10 2012-10-03T10:34:25Z 2260.10 2012-10-03T10:34:26Z 2260.10 2012-10-03T10:34:27Z 2260.10 2012-10-03T10:34:28Z 2260.10 2012-10-03T10:34:29Z 2260.10 2012-10-03T10:34:34Z 2260.10 2012-10-03T10:34:46Z 2260.40 2012-10-03T10:35:01Z 2260.40 2012-10-03T10:35:17Z 2260.40 2012-10-03T10:35:33Z 2260.40 2012-10-03T10:35:46Z 2260.40 2012-10-03T10:36:05Z 2260.40 2012-10-03T10:36:09Z 2260.40 2012-10-03T10:36:22Z 2260.40 2012-10-03T10:36:40Z 2260.30 2012-10-03T10:37:01Z 2260.30 2012-10-03T10:37:20Z 2260.30 2012-10-03T10:37:35Z 2260.30 2012-10-03T10:37:49Z 2260.50 2012-10-03T10:38:00Z 2261.40 2012-10-03T10:38:05Z 2262.60 2012-10-03T10:38:12Z 2263.60 2012-10-03T10:38:18Z 2263.90 2012-10-03T10:38:19Z 2264.20 2012-10-03T10:38:20Z 2264.60 2012-10-03T10:38:21Z 2265.00 2012-10-03T10:38:22Z 2265.20 2012-10-03T10:38:23Z 2266.10 2012-10-03T10:38:26Z 2268.00 2012-10-03T10:38:32Z 2268.80 2012-10-03T10:38:36Z 2269.00 2012-10-03T10:38:37Z 2269.10 2012-10-03T10:38:38Z 2269.20 2012-10-03T10:38:39Z 2269.60 2012-10-03T10:38:40Z 2269.80 2012-10-03T10:38:41Z 2270.10 2012-10-03T10:38:45Z 2271.40 2012-10-03T10:38:51Z 2271.60 2012-10-03T10:38:52Z 2271.80 2012-10-03T10:38:53Z 2271.90 2012-10-03T10:38:54Z 2272.20 2012-10-03T10:38:55Z 2272.60 2012-10-03T10:38:58Z 2272.90 2012-10-03T10:38:59Z 2273.90 2012-10-03T10:39:04Z 2274.60 2012-10-03T10:39:08Z 2275.10 2012-10-03T10:39:09Z 2275.30 2012-10-03T10:39:10Z 2275.60 2012-10-03T10:39:11Z 2275.80 2012-10-03T10:39:12Z 2276.90 2012-10-03T10:39:16Z 2276.80 2012-10-03T10:39:22Z 2276.80 2012-10-03T10:39:23Z 2276.80 2012-10-03T10:39:24Z 2276.80 2012-10-03T10:39:25Z 2276.80 2012-10-03T10:39:26Z 2276.80 2012-10-03T10:39:27Z 2278.00 2012-10-03T10:39:33Z 2278.30 2012-10-03T10:39:34Z 2278.90 2012-10-03T10:39:38Z 2279.00 2012-10-03T10:39:39Z 2279.20 2012-10-03T10:39:40Z 2279.40 2012-10-03T10:39:41Z 2279.70 2012-10-03T10:39:42Z 2280.00 2012-10-03T10:39:43Z 2280.50 2012-10-03T10:39:45Z 2282.10 2012-10-03T10:39:52Z 2282.20 2012-10-03T10:39:53Z 2282.30 2012-10-03T10:39:54Z 2282.60 2012-10-03T10:39:55Z 2282.70 2012-10-03T10:39:56Z 2282.80 2012-10-03T10:39:57Z 2283.10 2012-10-03T10:40:00Z 2284.30 2012-10-03T10:40:08Z 2284.60 2012-10-03T10:40:10Z 2284.70 2012-10-03T10:40:11Z 2284.70 2012-10-03T10:40:12Z 2284.90 2012-10-03T10:40:13Z 2285.10 2012-10-03T10:40:14Z 2285.30 2012-10-03T10:40:16Z 2285.70 2012-10-03T10:40:24Z 2285.60 2012-10-03T10:40:25Z 2285.50 2012-10-03T10:40:26Z 2285.20 2012-10-03T10:40:27Z 2284.90 2012-10-03T10:40:30Z 2283.90 2012-10-03T10:40:38Z 2283.80 2012-10-03T10:40:39Z 2283.50 2012-10-03T10:40:40Z 2283.50 2012-10-03T10:40:41Z 2283.30 2012-10-03T10:40:42Z 2283.10 2012-10-03T10:40:44Z 2283.30 2012-10-03T10:40:51Z 2283.60 2012-10-03T10:40:54Z 2283.70 2012-10-03T10:40:55Z 2284.00 2012-10-03T10:40:56Z 2284.00 2012-10-03T10:40:57Z 2284.00 2012-10-03T10:40:58Z 2284.70 2012-10-03T10:41:02Z 2285.30 2012-10-03T10:41:06Z 2285.50 2012-10-03T10:41:07Z 2285.70 2012-10-03T10:41:08Z 2285.80 2012-10-03T10:41:09Z 2286.00 2012-10-03T10:41:10Z 2287.20 2012-10-03T10:41:17Z 2288.00 2012-10-03T10:41:21Z 2288.10 2012-10-03T10:41:22Z 2288.20 2012-10-03T10:41:23Z 2288.20 2012-10-03T10:41:24Z 2288.60 2012-10-03T10:41:25Z 2289.40 2012-10-03T10:41:29Z 2290.40 2012-10-03T10:41:34Z 2290.80 2012-10-03T10:41:35Z 2290.90 2012-10-03T10:41:36Z 2291.40 2012-10-03T10:41:37Z 2291.70 2012-10-03T10:41:38Z 2291.90 2012-10-03T10:41:41Z 2293.10 2012-10-03T10:41:48Z 2293.30 2012-10-03T10:41:49Z 2293.60 2012-10-03T10:41:50Z 2293.80 2012-10-03T10:41:51Z 2294.00 2012-10-03T10:41:52Z 2294.20 2012-10-03T10:41:54Z 2295.60 2012-10-03T10:42:00Z 2296.10 2012-10-03T10:42:02Z 2296.30 2012-10-03T10:42:03Z 2296.30 2012-10-03T10:42:04Z 2296.40 2012-10-03T10:42:05Z 2296.40 2012-10-03T10:42:06Z 2297.80 2012-10-03T10:42:13Z 2297.90 2012-10-03T10:42:14Z 2297.90 2012-10-03T10:42:15Z 2297.90 2012-10-03T10:42:16Z 2297.90 2012-10-03T10:42:17Z 2298.30 2012-10-03T10:42:19Z 2299.80 2012-10-03T10:42:27Z 2300.10 2012-10-03T10:42:28Z 2300.30 2012-10-03T10:42:29Z 2300.40 2012-10-03T10:42:30Z 2300.50 2012-10-03T10:42:31Z 2301.40 2012-10-03T10:42:34Z 2302.80 2012-10-03T10:42:39Z 2302.90 2012-10-03T10:42:40Z 2303.10 2012-10-03T10:42:41Z 2303.30 2012-10-03T10:42:42Z 2303.70 2012-10-03T10:42:43Z 2303.90 2012-10-03T10:42:44Z 2305.20 2012-10-03T10:42:52Z 2306.00 2012-10-03T10:42:56Z 2306.10 2012-10-03T10:42:57Z 2306.30 2012-10-03T10:42:58Z 2306.40 2012-10-03T10:42:59Z 2306.50 2012-10-03T10:43:00Z 2307.80 2012-10-03T10:43:07Z 2308.60 2012-10-03T10:43:12Z 2308.80 2012-10-03T10:43:15Z 2308.90 2012-10-03T10:43:16Z 2308.90 2012-10-03T10:43:17Z 2309.20 2012-10-03T10:43:18Z 2309.30 2012-10-03T10:43:19Z 2309.40 2012-10-03T10:43:20Z 2310.50 2012-10-03T10:43:27Z 2311.70 2012-10-03T10:43:31Z 2312.10 2012-10-03T10:43:32Z 2312.40 2012-10-03T10:43:33Z 2312.50 2012-10-03T10:43:34Z 2312.50 2012-10-03T10:43:35Z 2312.60 2012-10-03T10:43:40Z 2314.40 2012-10-03T10:43:46Z 2314.60 2012-10-03T10:43:47Z 2314.90 2012-10-03T10:43:48Z 2315.20 2012-10-03T10:43:49Z 2315.50 2012-10-03T10:43:50Z 2315.70 2012-10-03T10:43:51Z 2316.00 2012-10-03T10:43:55Z 2316.70 2012-10-03T10:44:02Z 2316.90 2012-10-03T10:44:04Z 2316.90 2012-10-03T10:44:05Z 2317.00 2012-10-03T10:44:06Z 2317.00 2012-10-03T10:44:07Z 2317.30 2012-10-03T10:44:08Z 2318.00 2012-10-03T10:44:13Z 2317.90 2012-10-03T10:44:14Z 2318.10 2012-10-03T10:44:16Z 2318.20 2012-10-03T10:44:17Z 2318.30 2012-10-03T10:44:18Z 2318.30 2012-10-03T10:44:19Z 2318.50 2012-10-03T10:44:20Z 2319.00 2012-10-03T10:44:23Z 2319.60 2012-10-03T10:44:28Z 2319.70 2012-10-03T10:44:29Z 2319.70 2012-10-03T10:44:30Z 2319.80 2012-10-03T10:44:31Z 2319.90 2012-10-03T10:44:32Z 2320.20 2012-10-03T10:44:36Z 2320.40 2012-10-03T10:44:40Z 2320.50 2012-10-03T10:44:41Z 2320.80 2012-10-03T10:44:42Z 2321.10 2012-10-03T10:44:43Z 2321.00 2012-10-03T10:44:44Z 2321.60 2012-10-03T10:44:50Z 2322.00 2012-10-03T10:44:54Z 2322.10 2012-10-03T10:44:55Z 2322.10 2012-10-03T10:44:56Z 2322.30 2012-10-03T10:44:57Z 2322.30 2012-10-03T10:44:58Z 2322.40 2012-10-03T10:45:02Z 2322.40 2012-10-03T10:45:07Z 2322.50 2012-10-03T10:45:08Z 2322.50 2012-10-03T10:45:09Z 2322.50 2012-10-03T10:45:10Z 2322.50 2012-10-03T10:45:11Z 2322.50 2012-10-03T10:45:14Z 2322.30 2012-10-03T10:45:19Z 2322.30 2012-10-03T10:45:20Z 2322.40 2012-10-03T10:45:21Z 2322.40 2012-10-03T10:45:22Z 2322.50 2012-10-03T10:45:23Z 2322.60 2012-10-03T10:45:28Z 2322.80 2012-10-03T10:45:30Z 2323.00 2012-10-03T10:45:31Z 2323.00 2012-10-03T10:45:32Z 2323.10 2012-10-03T10:45:33Z 2323.30 2012-10-03T10:45:34Z 2323.20 2012-10-03T10:45:35Z 2323.80 2012-10-03T10:45:40Z 2323.90 2012-10-03T10:45:45Z 2324.00 2012-10-03T10:45:46Z 2324.30 2012-10-03T10:45:47Z 2324.50 2012-10-03T10:45:48Z 2324.20 2012-10-03T10:45:49Z 2324.50 2012-10-03T10:45:51Z 2324.90 2012-10-03T10:45:57Z 2325.50 2012-10-03T10:46:02Z 2325.80 2012-10-03T10:46:03Z 2326.10 2012-10-03T10:46:04Z 2326.70 2012-10-03T10:46:05Z 2326.60 2012-10-03T10:46:06Z 2327.10 2012-10-03T10:46:08Z 2328.50 2012-10-03T10:46:15Z 2328.70 2012-10-03T10:46:16Z 2328.80 2012-10-03T10:46:17Z 2328.80 2012-10-03T10:46:18Z 2328.90 2012-10-03T10:46:19Z 2329.10 2012-10-03T10:46:20Z 2329.60 2012-10-03T10:46:22Z 2330.40 2012-10-03T10:46:27Z 2330.30 2012-10-03T10:46:28Z 2330.30 2012-10-03T10:46:29Z 2329.90 2012-10-03T10:46:30Z 2330.40 2012-10-03T10:46:31Z 2330.30 2012-10-03T10:46:32Z 2330.30 2012-10-03T10:46:37Z 2330.30 2012-10-03T10:46:38Z 2330.30 2012-10-03T10:46:39Z 2330.30 2012-10-03T10:46:40Z 2330.20 2012-10-03T10:46:41Z 2330.20 2012-10-03T10:46:42Z 2330.20 2012-10-03T10:46:43Z 2330.20 2012-10-03T10:46:44Z 2330.20 2012-10-03T10:46:45Z 2330.20 2012-10-03T10:46:48Z 2330.20 2012-10-03T10:46:59Z 2330.70 2012-10-03T10:47:05Z 2331.20 2012-10-03T10:47:06Z 2332.00 2012-10-03T10:47:08Z 2332.30 2012-10-03T10:47:10Z 2332.40 2012-10-03T10:47:11Z 2332.20 2012-10-03T10:47:19Z 2332.70 2012-10-03T10:47:20Z 2330.80 2012-10-03T10:47:22Z 2331.10 2012-10-03T10:47:26Z 2331.40 2012-10-03T10:47:28Z 2331.40 2012-10-03T10:47:29Z 2331.50 2012-10-03T10:47:30Z 2332.00 2012-10-03T10:47:31Z 2332.40 2012-10-03T10:47:32Z 2333.30 2012-10-03T10:47:33Z 2334.90 2012-10-03T10:47:38Z 2334.90 2012-10-03T10:47:41Z 2335.30 2012-10-03T10:47:42Z 2335.60 2012-10-03T10:47:43Z 2336.40 2012-10-03T10:47:44Z 2336.60 2012-10-03T10:47:45Z 2337.30 2012-10-03T10:47:51Z 2337.50 2012-10-03T10:47:52Z 2337.60 2012-10-03T10:47:53Z 2337.80 2012-10-03T10:47:54Z 2338.10 2012-10-03T10:47:55Z 2340.70 2012-10-03T10:48:00Z 2340.60 2012-10-03T10:48:03Z 2340.60 2012-10-03T10:48:04Z 2341.30 2012-10-03T10:48:05Z 2341.30 2012-10-03T10:48:06Z 2341.60 2012-10-03T10:48:07Z 2341.80 2012-10-03T10:48:11Z 2342.30 2012-10-03T10:48:19Z 2343.20 2012-10-03T10:48:22Z 2343.40 2012-10-03T10:48:23Z 2344.00 2012-10-03T10:48:24Z 2343.90 2012-10-03T10:48:25Z 2344.20 2012-10-03T10:48:26Z 2345.30 2012-10-03T10:48:31Z 2346.10 2012-10-03T10:48:35Z 2346.30 2012-10-03T10:48:36Z 2346.90 2012-10-03T10:48:37Z 2347.30 2012-10-03T10:48:38Z 2347.10 2012-10-03T10:48:39Z 2347.50 2012-10-03T10:48:43Z 2348.50 2012-10-03T10:48:46Z 2348.80 2012-10-03T10:48:49Z 2348.90 2012-10-03T10:48:50Z 2349.00 2012-10-03T10:48:51Z 2349.10 2012-10-03T10:48:52Z 2349.30 2012-10-03T10:48:53Z 2349.40 2012-10-03T10:48:56Z 2350.00 2012-10-03T10:49:02Z 2350.60 2012-10-03T10:49:03Z 2350.40 2012-10-03T10:49:04Z 2350.50 2012-10-03T10:49:05Z 2350.70 2012-10-03T10:49:06Z 2350.90 2012-10-03T10:49:07Z 2352.20 2012-10-03T10:49:14Z 2352.20 2012-10-03T10:49:15Z 2352.40 2012-10-03T10:49:16Z 2352.40 2012-10-03T10:49:17Z 2352.40 2012-10-03T10:49:18Z 2353.50 2012-10-03T10:49:20Z 2353.50 2012-10-03T10:49:26Z 2354.90 2012-10-03T10:49:31Z 2355.70 2012-10-03T10:49:34Z 2356.40 2012-10-03T10:49:35Z 2356.30 2012-10-03T10:49:36Z 2356.70 2012-10-03T10:49:37Z 2356.90 2012-10-03T10:49:38Z 2357.10 2012-10-03T10:49:43Z 2357.80 2012-10-03T10:49:48Z 2357.90 2012-10-03T10:49:49Z 2358.70 2012-10-03T10:49:50Z 2359.50 2012-10-03T10:49:51Z 2359.60 2012-10-03T10:49:52Z 2359.90 2012-10-03T10:49:56Z 2360.30 2012-10-03T10:50:01Z 2360.60 2012-10-03T10:50:04Z 2360.50 2012-10-03T10:50:05Z 2360.50 2012-10-03T10:50:06Z 2360.50 2012-10-03T10:50:07Z 2360.40 2012-10-03T10:50:08Z 2361.10 2012-10-03T10:50:14Z 2361.20 2012-10-03T10:50:21Z 2361.90 2012-10-03T10:50:22Z 2361.80 2012-10-03T10:50:23Z 2362.30 2012-10-03T10:50:24Z 2362.80 2012-10-03T10:50:25Z 2363.10 2012-10-03T10:50:26Z 2364.40 2012-10-03T10:50:33Z 2364.50 2012-10-03T10:50:36Z 2364.50 2012-10-03T10:50:37Z 2364.70 2012-10-03T10:50:38Z 2364.80 2012-10-03T10:50:39Z 2365.00 2012-10-03T10:50:40Z 2365.30 2012-10-03T10:50:46Z 2366.00 2012-10-03T10:50:52Z 2366.30 2012-10-03T10:50:53Z 2366.50 2012-10-03T10:50:54Z 2366.50 2012-10-03T10:50:55Z 2366.70 2012-10-03T10:50:56Z 2366.80 2012-10-03T10:50:57Z 2367.10 2012-10-03T10:50:59Z 2369.20 2012-10-03T10:51:05Z 2369.30 2012-10-03T10:51:06Z 2369.30 2012-10-03T10:51:07Z 2369.30 2012-10-03T10:51:08Z 2369.30 2012-10-03T10:51:09Z 2369.30 2012-10-03T10:51:10Z 2369.30 2012-10-03T10:51:20Z 2369.50 2012-10-03T10:51:26Z 2369.50 2012-10-03T10:51:39Z 2370.50 2012-10-03T10:51:44Z 2371.50 2012-10-03T10:51:50Z 2372.30 2012-10-03T10:51:55Z 2372.70 2012-10-03T10:51:56Z 2372.60 2012-10-03T10:51:57Z 2372.80 2012-10-03T10:51:58Z 2373.90 2012-10-03T10:52:04Z 2374.70 2012-10-03T10:52:08Z 2374.80 2012-10-03T10:52:09Z 2375.30 2012-10-03T10:52:10Z 2375.50 2012-10-03T10:52:11Z 2375.50 2012-10-03T10:52:12Z 2378.80 2012-10-03T10:52:19Z 2379.00 2012-10-03T10:52:20Z 2379.30 2012-10-03T10:52:21Z 2379.30 2012-10-03T10:52:22Z 2380.40 2012-10-03T10:52:26Z 2382.70 2012-10-03T10:52:32Z 2383.50 2012-10-03T10:52:33Z 2383.70 2012-10-03T10:52:34Z 2383.90 2012-10-03T10:52:35Z 2384.20 2012-10-03T10:52:36Z 2384.60 2012-10-03T10:52:37Z 2385.30 2012-10-03T10:52:38Z 2387.40 2012-10-03T10:52:41Z 2388.30 2012-10-03T10:52:44Z 2389.30 2012-10-03T10:52:50Z 2389.20 2012-10-03T10:52:51Z 2389.30 2012-10-03T10:52:52Z 2389.20 2012-10-03T10:52:53Z 2389.30 2012-10-03T10:52:54Z 2389.60 2012-10-03T10:52:58Z 2389.90 2012-10-03T10:53:05Z 2389.50 2012-10-03T10:53:08Z 2389.40 2012-10-03T10:53:09Z 2389.20 2012-10-03T10:53:10Z 2389.20 2012-10-03T10:53:11Z 2389.10 2012-10-03T10:53:12Z 2387.90 2012-10-03T10:53:21Z 2387.70 2012-10-03T10:53:22Z 2387.70 2012-10-03T10:53:23Z 2387.60 2012-10-03T10:53:24Z 2387.70 2012-10-03T10:53:25Z 2387.70 2012-10-03T10:53:26Z 2387.50 2012-10-03T10:53:28Z 2387.20 2012-10-03T10:53:35Z 2387.30 2012-10-03T10:53:36Z 2387.50 2012-10-03T10:53:37Z 2387.40 2012-10-03T10:53:38Z 2387.30 2012-10-03T10:53:39Z 2387.30 2012-10-03T10:53:40Z 2387.10 2012-10-03T10:53:42Z 2387.10 2012-10-03T10:53:49Z 2387.00 2012-10-03T10:53:50Z 2387.00 2012-10-03T10:53:51Z 2387.00 2012-10-03T10:53:52Z 2387.00 2012-10-03T10:53:53Z 2386.90 2012-10-03T10:53:57Z 2387.10 2012-10-03T10:54:04Z 2387.00 2012-10-03T10:54:05Z 2387.00 2012-10-03T10:54:06Z 2386.90 2012-10-03T10:54:07Z 2386.80 2012-10-03T10:54:08Z 2386.60 2012-10-03T10:54:10Z 2386.80 2012-10-03T10:54:21Z 2386.40 2012-10-03T10:54:29Z 2386.70 2012-10-03T10:54:32Z 2386.70 2012-10-03T10:54:33Z 2386.60 2012-10-03T10:54:34Z 2386.70 2012-10-03T10:54:35Z 2386.60 2012-10-03T10:54:36Z 2386.40 2012-10-03T10:54:41Z 2386.30 2012-10-03T10:54:44Z 2386.60 2012-10-03T10:54:45Z 2386.80 2012-10-03T10:54:46Z 2386.80 2012-10-03T10:54:47Z 2387.00 2012-10-03T10:54:48Z 2390.50 2012-10-03T10:54:54Z 2392.10 2012-10-03T10:55:01Z 2392.80 2012-10-03T10:55:08Z 2393.00 2012-10-03T10:55:09Z 2392.70 2012-10-03T10:55:10Z 2392.60 2012-10-03T10:55:11Z 2392.30 2012-10-03T10:55:12Z 2392.30 2012-10-03T10:55:13Z 2395.10 2012-10-03T10:55:17Z 2395.70 2012-10-03T10:55:22Z 2395.90 2012-10-03T10:55:27Z 2396.30 2012-10-03T10:55:30Z 2396.60 2012-10-03T10:55:31Z 2396.60 2012-10-03T10:55:32Z 2397.10 2012-10-03T10:55:33Z 2396.90 2012-10-03T10:55:34Z 2397.00 2012-10-03T10:55:38Z 2397.00 2012-10-03T10:55:40Z 2397.00 2012-10-03T10:55:42Z 2397.00 2012-10-03T10:55:43Z 2396.80 2012-10-03T10:55:44Z 2397.40 2012-10-03T10:55:45Z 2397.90 2012-10-03T10:55:46Z 2396.30 2012-10-03T10:55:51Z 2395.60 2012-10-03T10:55:56Z 2396.50 2012-10-03T10:55:57Z 2396.70 2012-10-03T10:56:01Z 2397.30 2012-10-03T10:56:02Z 2398.00 2012-10-03T10:56:07Z 2399.60 2012-10-03T10:56:13Z 2399.50 2012-10-03T10:56:15Z 2399.40 2012-10-03T10:56:16Z 2399.60 2012-10-03T10:56:17Z 2399.60 2012-10-03T10:56:18Z 2399.60 2012-10-03T10:56:19Z 2399.60 2012-10-03T10:56:20Z 2399.20 2012-10-03T10:56:30Z 2399.60 2012-10-03T10:56:35Z 2400.00 2012-10-03T10:56:40Z 2400.00 2012-10-03T10:56:41Z 2400.00 2012-10-03T10:56:42Z 2400.00 2012-10-03T10:56:43Z 2400.00 2012-10-03T10:56:44Z 2400.00 2012-10-03T10:56:47Z 2400.00 2012-10-03T10:56:53Z 2401.80 2012-10-03T10:57:00Z 2402.30 2012-10-03T10:57:02Z 2402.00 2012-10-03T10:57:03Z 2401.70 2012-10-03T10:57:04Z 2402.30 2012-10-03T10:57:05Z 2402.30 2012-10-03T10:57:06Z 2401.40 2012-10-03T10:57:13Z 2402.30 2012-10-03T10:57:20Z 2403.50 2012-10-03T10:57:26Z 2403.40 2012-10-03T10:57:27Z 2401.70 2012-10-03T10:57:32Z 2401.30 2012-10-03T10:57:38Z 2401.40 2012-10-03T10:57:39Z 2402.00 2012-10-03T10:57:42Z 2402.30 2012-10-03T10:57:44Z 2402.10 2012-10-03T10:57:45Z 2402.50 2012-10-03T10:57:46Z 2403.20 2012-10-03T10:57:47Z 2403.80 2012-10-03T10:57:48Z 2405.40 2012-10-03T10:57:53Z 2407.70 2012-10-03T10:57:56Z 2409.00 2012-10-03T10:57:57Z 2409.80 2012-10-03T10:57:58Z 2410.70 2012-10-03T10:57:59Z 2410.70 2012-10-03T10:58:00Z 2411.10 2012-10-03T10:58:04Z 2411.10 2012-10-03T10:58:17Z 2411.00 2012-10-03T10:58:26Z 2410.60 2012-10-03T10:58:30Z 2410.60 2012-10-03T10:58:31Z 2410.60 2012-10-03T10:58:32Z 2410.60 2012-10-03T10:58:33Z 2410.10 2012-10-03T10:58:40Z 2410.80 2012-10-03T10:58:44Z 2410.90 2012-10-03T10:58:45Z 2410.90 2012-10-03T10:58:46Z 2410.90 2012-10-03T10:58:47Z 2410.90 2012-10-03T10:58:48Z 2411.40 2012-10-03T10:58:52Z 2411.40 2012-10-03T10:59:00Z 2411.40 2012-10-03T10:59:04Z 2410.90 2012-10-03T10:59:10Z 2411.50 2012-10-03T10:59:18Z 2412.70 2012-10-03T10:59:20Z 2413.00 2012-10-03T10:59:21Z 2413.50 2012-10-03T10:59:22Z 2413.80 2012-10-03T10:59:23Z 2413.90 2012-10-03T10:59:24Z 2414.10 2012-10-03T10:59:31Z 2414.30 2012-10-03T10:59:32Z 2414.10 2012-10-03T10:59:33Z 2414.50 2012-10-03T10:59:34Z 2414.80 2012-10-03T10:59:35Z 2415.40 2012-10-03T10:59:36Z 2416.40 2012-10-03T10:59:38Z 2416.40 2012-10-03T10:59:45Z 2415.40 2012-10-03T10:59:52Z 2415.60 2012-10-03T10:59:53Z 2415.40 2012-10-03T10:59:54Z 2415.20 2012-10-03T10:59:55Z 2415.30 2012-10-03T10:59:56Z 2415.50 2012-10-03T10:59:57Z 2415.00 2012-10-03T10:59:59Z 2414.00 2012-10-03T11:00:06Z 2414.70 2012-10-03T11:00:11Z 2415.10 2012-10-03T11:00:12Z 2415.30 2012-10-03T11:00:13Z 2415.60 2012-10-03T11:00:14Z 2417.70 2012-10-03T11:00:20Z 2417.50 2012-10-03T11:00:21Z 2417.50 2012-10-03T11:00:22Z 2417.60 2012-10-03T11:00:23Z 2418.10 2012-10-03T11:00:24Z 2418.40 2012-10-03T11:00:25Z 2418.80 2012-10-03T11:00:26Z 2419.10 2012-10-03T11:00:31Z 2419.90 2012-10-03T11:00:37Z 2420.40 2012-10-03T11:00:40Z 2420.70 2012-10-03T11:00:41Z 2420.50 2012-10-03T11:00:42Z 2420.70 2012-10-03T11:00:43Z 2420.90 2012-10-03T11:00:44Z 2421.90 2012-10-03T11:00:50Z 2423.90 2012-10-03T11:00:54Z 2424.30 2012-10-03T11:00:55Z 2424.30 2012-10-03T11:00:56Z 2424.60 2012-10-03T11:00:57Z 2425.00 2012-10-03T11:00:58Z 2426.70 2012-10-03T11:01:02Z 2427.50 2012-10-03T11:01:06Z 2428.60 2012-10-03T11:01:10Z 2429.00 2012-10-03T11:01:12Z 2429.00 2012-10-03T11:01:13Z 2429.20 2012-10-03T11:01:14Z 2429.40 2012-10-03T11:01:15Z 2429.60 2012-10-03T11:01:16Z 2429.80 2012-10-03T11:01:17Z 2430.20 2012-10-03T11:01:25Z 2430.20 2012-10-03T11:01:31Z 2430.20 2012-10-03T11:01:38Z 2430.60 2012-10-03T11:01:42Z 2430.70 2012-10-03T11:01:43Z 2430.80 2012-10-03T11:01:44Z 2431.00 2012-10-03T11:01:45Z 2431.20 2012-10-03T11:01:46Z 2430.70 2012-10-03T11:01:49Z 2430.20 2012-10-03T11:01:52Z 2430.70 2012-10-03T11:01:58Z 2430.90 2012-10-03T11:01:59Z 2431.10 2012-10-03T11:02:01Z 2431.30 2012-10-03T11:02:02Z 2431.70 2012-10-03T11:02:03Z 2432.00 2012-10-03T11:02:04Z 2432.10 2012-10-03T11:02:05Z 2432.70 2012-10-03T11:02:07Z 2433.30 2012-10-03T11:02:10Z 2433.80 2012-10-03T11:02:16Z 2433.80 2012-10-03T11:02:17Z 2433.90 2012-10-03T11:02:18Z 2434.10 2012-10-03T11:02:19Z 2434.20 2012-10-03T11:02:20Z 2434.90 2012-10-03T11:02:25Z 2435.40 2012-10-03T11:02:31Z 2435.70 2012-10-03T11:02:38Z 2435.60 2012-10-03T11:02:39Z 2435.70 2012-10-03T11:02:40Z 2435.90 2012-10-03T11:02:41Z 2437.60 2012-10-03T11:02:45Z 2439.50 2012-10-03T11:02:49Z 2440.10 2012-10-03T11:02:52Z 2439.90 2012-10-03T11:02:58Z 2440.20 2012-10-03T11:03:03Z 2439.20 2012-10-03T11:03:09Z 2438.00 2012-10-03T11:03:12Z 2437.10 2012-10-03T11:03:14Z 2436.60 2012-10-03T11:03:15Z 2436.30 2012-10-03T11:03:16Z 2434.80 2012-10-03T11:03:24Z 2434.40 2012-10-03T11:03:31Z 2435.70 2012-10-03T11:03:37Z 2436.40 2012-10-03T11:03:41Z 2436.50 2012-10-03T11:03:42Z 2437.00 2012-10-03T11:03:48Z 2437.90 2012-10-03T11:03:54Z 2438.20 2012-10-03T11:03:55Z 2438.30 2012-10-03T11:03:56Z 2438.30 2012-10-03T11:03:57Z 2438.30 2012-10-03T11:03:58Z 2438.00 2012-10-03T11:04:02Z 2437.90 2012-10-03T11:04:07Z 2438.00 2012-10-03T11:04:12Z 2437.50 2012-10-03T11:04:17Z 2437.40 2012-10-03T11:04:19Z 2437.30 2012-10-03T11:04:22Z 2437.60 2012-10-03T11:04:29Z 2437.60 2012-10-03T11:04:40Z 2437.60 2012-10-03T11:04:55Z 2437.60 2012-10-03T11:05:10Z 2437.60 2012-10-03T11:05:25Z 2437.60 2012-10-03T11:05:42Z 2437.60 2012-10-03T11:05:57Z 2437.60 2012-10-03T11:06:17Z 2437.60 2012-10-03T11:06:38Z 2437.60 2012-10-03T11:06:55Z 2437.70 2012-10-03T11:07:14Z 2437.70 2012-10-03T11:07:32Z 2437.70 2012-10-03T11:07:50Z 2437.70 2012-10-03T11:08:06Z 2437.70 2012-10-03T11:08:24Z 2437.80 2012-10-03T11:08:43Z 2437.80 2012-10-03T11:09:04Z 2438.00 2012-10-03T11:09:08Z 2438.00 2012-10-03T11:09:22Z 2438.00 2012-10-03T11:09:43Z 2438.10 2012-10-03T11:09:58Z 2438.10 2012-10-03T11:10:15Z 2438.10 2012-10-03T11:10:32Z 2438.10 2012-10-03T11:10:46Z 2438.20 2012-10-03T11:11:06Z 2438.20 2012-10-03T11:11:23Z 2438.00 2012-10-03T11:11:46Z 2438.00 2012-10-03T11:12:07Z 2438.00 2012-10-03T11:12:21Z 2437.90 2012-10-03T11:12:39Z 2437.90 2012-10-03T11:12:58Z 2437.90 2012-10-03T11:13:15Z 2437.90 2012-10-03T11:13:36Z 2437.90 2012-10-03T11:13:57Z 2437.90 2012-10-03T11:14:14Z 2437.90 2012-10-03T11:14:15Z 2437.90 2012-10-03T11:14:16Z 2437.90 2012-10-03T11:14:17Z 2437.90 2012-10-03T11:14:18Z 2437.90 2012-10-03T11:14:19Z 2437.80 2012-10-03T11:14:32Z 2437.80 2012-10-03T11:14:49Z 2437.80 2012-10-03T11:15:05Z 2437.70 2012-10-03T11:15:20Z 2437.70 2012-10-03T11:15:34Z 2437.80 2012-10-03T11:15:49Z 2437.80 2012-10-03T11:16:10Z 2437.80 2012-10-03T11:16:27Z 2437.80 2012-10-03T11:16:44Z 2437.80 2012-10-03T11:17:00Z 2437.80 2012-10-03T11:17:15Z 2437.80 2012-10-03T11:17:34Z 2437.80 2012-10-03T11:17:53Z 2437.80 2012-10-03T11:18:07Z 2437.80 2012-10-03T11:18:13Z 2437.80 2012-10-03T11:18:33Z 2437.80 2012-10-03T11:18:51Z 2437.90 2012-10-03T11:19:13Z 2437.90 2012-10-03T11:19:31Z 2438.00 2012-10-03T11:19:47Z 2438.00 2012-10-03T11:19:53Z 2438.00 2012-10-03T11:20:07Z 2438.00 2012-10-03T11:20:23Z 2438.00 2012-10-03T11:20:41Z 2438.00 2012-10-03T11:20:59Z 2438.10 2012-10-03T11:21:19Z 2438.10 2012-10-03T11:21:35Z 2438.10 2012-10-03T11:21:52Z 2438.10 2012-10-03T11:22:13Z 2438.00 2012-10-03T11:22:30Z 2438.00 2012-10-03T11:22:50Z 2438.10 2012-10-03T11:23:10Z 2438.10 2012-10-03T11:23:28Z 2438.10 2012-10-03T11:23:47Z 2438.10 2012-10-03T11:24:05Z 2438.10 2012-10-03T11:24:18Z 2438.10 2012-10-03T11:24:33Z 2438.10 2012-10-03T11:24:48Z 2438.00 2012-10-03T11:25:07Z 2438.00 2012-10-03T11:25:27Z 2438.00 2012-10-03T11:25:45Z 2438.00 2012-10-03T11:26:00Z 2438.00 2012-10-03T11:26:17Z 2437.90 2012-10-03T11:26:34Z 2437.70 2012-10-03T11:26:39Z 2437.70 2012-10-03T11:26:40Z 2437.70 2012-10-03T11:26:41Z 2437.70 2012-10-03T11:26:42Z 2437.70 2012-10-03T11:26:43Z 2437.70 2012-10-03T11:26:49Z 2437.70 2012-10-03T11:26:56Z 2437.70 2012-10-03T11:27:08Z 2437.70 2012-10-03T11:27:20Z 2437.80 2012-10-03T11:27:27Z 2437.80 2012-10-03T11:27:41Z 2437.80 2012-10-03T11:27:56Z 2437.80 2012-10-03T11:28:13Z 2437.80 2012-10-03T11:28:30Z 2437.80 2012-10-03T11:28:44Z 2437.80 2012-10-03T11:28:47Z 2437.80 2012-10-03T11:29:01Z 2437.80 2012-10-03T11:29:15Z 2437.80 2012-10-03T11:29:24Z 2436.30 2012-10-03T11:29:30Z 2435.70 2012-10-03T11:29:35Z 2435.20 2012-10-03T11:29:42Z 2435.10 2012-10-03T11:29:47Z 2435.20 2012-10-03T11:29:48Z 2435.30 2012-10-03T11:29:52Z 2435.70 2012-10-03T11:29:57Z 2435.50 2012-10-03T11:30:01Z 2434.80 2012-10-03T11:30:02Z 2434.30 2012-10-03T11:30:03Z 2433.40 2012-10-03T11:30:04Z 2432.80 2012-10-03T11:30:05Z 2431.50 2012-10-03T11:30:06Z 2431.00 2012-10-03T11:30:07Z 2430.50 2012-10-03T11:30:08Z 2429.80 2012-10-03T11:30:09Z 2428.70 2012-10-03T11:30:10Z 2426.60 2012-10-03T11:30:11Z 2424.70 2012-10-03T11:30:12Z 2423.00 2012-10-03T11:30:13Z 2421.70 2012-10-03T11:30:14Z 2420.70 2012-10-03T11:30:15Z 2419.90 2012-10-03T11:30:16Z 2419.10 2012-10-03T11:30:17Z 2418.70 2012-10-03T11:30:18Z 2418.20 2012-10-03T11:30:19Z 2418.00 2012-10-03T11:30:20Z 2417.70 2012-10-03T11:30:21Z 2417.30 2012-10-03T11:30:22Z 2416.70 2012-10-03T11:30:23Z 2416.30 2012-10-03T11:30:24Z 2415.60 2012-10-03T11:30:25Z 2415.10 2012-10-03T11:30:26Z 2414.90 2012-10-03T11:30:27Z 2414.90 2012-10-03T11:30:28Z 2414.90 2012-10-03T11:30:29Z 2414.90 2012-10-03T11:30:30Z 2414.90 2012-10-03T11:30:35Z 2413.90 2012-10-03T11:30:42Z 2413.40 2012-10-03T11:30:45Z 2413.40 2012-10-03T11:30:47Z 2412.80 2012-10-03T11:30:48Z 2412.20 2012-10-03T11:30:49Z 2411.50 2012-10-03T11:30:50Z 2410.70 2012-10-03T11:30:51Z 2409.70 2012-10-03T11:30:52Z 2408.60 2012-10-03T11:30:53Z 2407.20 2012-10-03T11:30:54Z 2405.80 2012-10-03T11:30:55Z 2404.00 2012-10-03T11:30:56Z 2402.00 2012-10-03T11:30:57Z 2400.00 2012-10-03T11:30:58Z 2397.90 2012-10-03T11:30:59Z 2397.40 2012-10-03T11:31:00Z 2397.20 2012-10-03T11:31:01Z 2397.00 2012-10-03T11:31:02Z 2396.50 2012-10-03T11:31:03Z 2396.40 2012-10-03T11:31:04Z 2396.20 2012-10-03T11:31:05Z 2396.70 2012-10-03T11:31:06Z 2397.30 2012-10-03T11:31:07Z 2397.00 2012-10-03T11:31:08Z 2396.60 2012-10-03T11:31:09Z 2396.00 2012-10-03T11:31:11Z 2395.70 2012-10-03T11:31:12Z 2395.40 2012-10-03T11:31:13Z 2394.90 2012-10-03T11:31:14Z 2394.40 2012-10-03T11:31:15Z 2393.90 2012-10-03T11:31:16Z 2393.50 2012-10-03T11:31:17Z 2393.00 2012-10-03T11:31:18Z 2392.60 2012-10-03T11:31:19Z 2392.30 2012-10-03T11:31:20Z 2392.00 2012-10-03T11:31:21Z 2391.60 2012-10-03T11:31:22Z 2391.30 2012-10-03T11:31:23Z 2391.00 2012-10-03T11:31:24Z 2390.50 2012-10-03T11:31:25Z 2390.00 2012-10-03T11:31:26Z 2389.30 2012-10-03T11:31:27Z 2388.80 2012-10-03T11:31:28Z 2388.20 2012-10-03T11:31:29Z 2388.10 2012-10-03T11:31:30Z 2388.40 2012-10-03T11:31:31Z 2388.50 2012-10-03T11:31:32Z 2388.40 2012-10-03T11:31:33Z 2387.70 2012-10-03T11:31:34Z 2387.30 2012-10-03T11:31:35Z 2387.30 2012-10-03T11:31:36Z 2387.60 2012-10-03T11:31:37Z 2387.50 2012-10-03T11:31:38Z 2387.80 2012-10-03T11:31:39Z 2388.30 2012-10-03T11:31:40Z 2388.40 2012-10-03T11:31:41Z 2387.50 2012-10-03T11:31:42Z 2386.00 2012-10-03T11:31:43Z 2384.50 2012-10-03T11:31:44Z 2383.00 2012-10-03T11:31:45Z 2382.00 2012-10-03T11:31:46Z 2380.90 2012-10-03T11:31:47Z 2380.00 2012-10-03T11:31:48Z 2379.20 2012-10-03T11:31:49Z 2377.30 2012-10-03T11:31:53Z 2376.20 2012-10-03T11:31:54Z 2375.00 2012-10-03T11:31:55Z 2374.30 2012-10-03T11:31:56Z 2374.20 2012-10-03T11:31:57Z 2374.30 2012-10-03T11:31:58Z 2374.30 2012-10-03T11:31:59Z 2373.90 2012-10-03T11:32:05Z 2373.80 2012-10-03T11:32:10Z 2373.30 2012-10-03T11:32:23Z 2373.20 2012-10-03T11:32:25Z 2373.20 2012-10-03T11:32:27Z 2372.50 2012-10-03T11:32:32Z 2371.60 2012-10-03T11:32:36Z 2371.30 2012-10-03T11:32:37Z 2370.30 2012-10-03T11:32:41Z 2369.70 2012-10-03T11:32:42Z 2369.10 2012-10-03T11:32:43Z 2368.60 2012-10-03T11:32:44Z 2368.20 2012-10-03T11:32:45Z 2367.60 2012-10-03T11:32:46Z 2367.30 2012-10-03T11:32:47Z 2366.80 2012-10-03T11:32:48Z 2366.40 2012-10-03T11:32:49Z 2365.30 2012-10-03T11:32:50Z 2364.40 2012-10-03T11:32:51Z 2363.70 2012-10-03T11:32:52Z 2363.00 2012-10-03T11:32:53Z 2362.30 2012-10-03T11:32:54Z 2361.60 2012-10-03T11:32:55Z 2361.00 2012-10-03T11:32:56Z 2360.60 2012-10-03T11:32:57Z 2360.40 2012-10-03T11:32:58Z 2360.00 2012-10-03T11:32:59Z 2359.40 2012-10-03T11:33:00Z 2359.00 2012-10-03T11:33:01Z 2358.60 2012-10-03T11:33:02Z 2358.20 2012-10-03T11:33:03Z 2357.90 2012-10-03T11:33:04Z 2357.80 2012-10-03T11:33:05Z 2357.50 2012-10-03T11:33:06Z 2356.20 2012-10-03T11:33:08Z 2355.30 2012-10-03T11:33:09Z 2354.30 2012-10-03T11:33:10Z 2353.20 2012-10-03T11:33:11Z 2352.40 2012-10-03T11:33:12Z 2351.50 2012-10-03T11:33:13Z 2350.70 2012-10-03T11:33:14Z 2349.80 2012-10-03T11:33:15Z 2349.20 2012-10-03T11:33:16Z 2348.50 2012-10-03T11:33:17Z 2347.80 2012-10-03T11:33:18Z 2347.20 2012-10-03T11:33:19Z 2347.00 2012-10-03T11:33:20Z 2346.30 2012-10-03T11:33:21Z 2345.60 2012-10-03T11:33:22Z 2345.30 2012-10-03T11:33:23Z 2344.90 2012-10-03T11:33:24Z 2344.40 2012-10-03T11:33:25Z 2343.70 2012-10-03T11:33:26Z 2342.90 2012-10-03T11:33:27Z 2342.20 2012-10-03T11:33:28Z 2341.40 2012-10-03T11:33:29Z 2340.60 2012-10-03T11:33:30Z 2339.70 2012-10-03T11:33:31Z 2338.80 2012-10-03T11:33:32Z 2338.10 2012-10-03T11:33:33Z 2337.40 2012-10-03T11:33:34Z 2336.70 2012-10-03T11:33:35Z 2336.10 2012-10-03T11:33:36Z 2335.30 2012-10-03T11:33:37Z 2334.70 2012-10-03T11:33:38Z 2334.10 2012-10-03T11:33:39Z 2333.40 2012-10-03T11:33:40Z 2333.20 2012-10-03T11:33:41Z 2332.60 2012-10-03T11:33:42Z 2332.20 2012-10-03T11:33:43Z 2331.70 2012-10-03T11:33:44Z 2331.40 2012-10-03T11:33:45Z 2331.00 2012-10-03T11:33:46Z 2330.90 2012-10-03T11:33:47Z 2330.80 2012-10-03T11:33:48Z 2330.60 2012-10-03T11:33:49Z 2329.10 2012-10-03T11:33:54Z 2328.80 2012-10-03T11:33:55Z 2328.60 2012-10-03T11:33:56Z 2328.40 2012-10-03T11:33:57Z 2328.40 2012-10-03T11:33:58Z 2327.60 2012-10-03T11:34:02Z 2328.00 2012-10-03T11:34:03Z 2328.30 2012-10-03T11:34:04Z 2328.60 2012-10-03T11:34:05Z 2328.70 2012-10-03T11:34:06Z 2328.60 2012-10-03T11:34:07Z 2327.60 2012-10-03T11:34:11Z 2326.60 2012-10-03T11:34:14Z 2325.30 2012-10-03T11:34:17Z 2325.30 2012-10-03T11:34:18Z 2325.30 2012-10-03T11:34:19Z 2325.30 2012-10-03T11:34:20Z 2325.50 2012-10-03T11:34:21Z 2326.00 2012-10-03T11:34:24Z 2324.30 2012-10-03T11:34:29Z 2324.10 2012-10-03T11:34:30Z 2323.70 2012-10-03T11:34:32Z 2323.70 2012-10-03T11:34:33Z 2323.80 2012-10-03T11:34:34Z 2324.20 2012-10-03T11:34:35Z 2324.70 2012-10-03T11:34:36Z 2325.50 2012-10-03T11:34:37Z 2327.10 2012-10-03T11:34:41Z 2321.30 2012-10-03T11:34:47Z 2319.30 2012-10-03T11:34:52Z 2319.20 2012-10-03T11:34:53Z 2319.30 2012-10-03T11:34:54Z 2318.50 2012-10-03T11:34:55Z 2317.40 2012-10-03T11:34:56Z 2317.80 2012-10-03T11:34:57Z 2318.10 2012-10-03T11:35:02Z 2318.10 2012-10-03T11:35:16Z 2317.90 2012-10-03T11:35:30Z 2317.90 2012-10-03T11:35:36Z 2317.90 2012-10-03T11:35:51Z 2317.90 2012-10-03T11:36:06Z 2317.90 2012-10-03T11:36:23Z 2317.90 2012-10-03T11:36:37Z 2317.80 2012-10-03T11:36:56Z 2317.80 2012-10-03T11:37:08Z 2318.40 2012-10-03T11:37:14Z 2318.00 2012-10-03T11:37:15Z 2317.90 2012-10-03T11:37:16Z 2317.00 2012-10-03T11:37:17Z 2316.60 2012-10-03T11:37:18Z 2316.30 2012-10-03T11:37:19Z 2315.70 2012-10-03T11:37:20Z 2315.20 2012-10-03T11:37:21Z 2314.70 2012-10-03T11:37:22Z 2314.20 2012-10-03T11:37:23Z 2313.80 2012-10-03T11:37:24Z 2313.50 2012-10-03T11:37:25Z 2312.60 2012-10-03T11:37:26Z 2310.60 2012-10-03T11:37:27Z 2309.60 2012-10-03T11:37:28Z 2308.80 2012-10-03T11:37:29Z 2308.50 2012-10-03T11:37:30Z 2308.40 2012-10-03T11:37:31Z 2308.30 2012-10-03T11:37:32Z 2307.90 2012-10-03T11:37:33Z 2307.30 2012-10-03T11:37:35Z 2306.70 2012-10-03T11:37:36Z 2306.20 2012-10-03T11:37:37Z 2306.00 2012-10-03T11:37:38Z 2305.40 2012-10-03T11:37:39Z 2304.80 2012-10-03T11:37:40Z 2304.20 2012-10-03T11:37:41Z 2303.60 2012-10-03T11:37:42Z 2303.10 2012-10-03T11:37:43Z 2303.00 2012-10-03T11:37:44Z 2302.50 2012-10-03T11:37:45Z 2301.70 2012-10-03T11:37:46Z 2300.70 2012-10-03T11:37:47Z 2300.20 2012-10-03T11:37:48Z 2299.60 2012-10-03T11:37:49Z 2299.00 2012-10-03T11:37:50Z 2298.60 2012-10-03T11:37:51Z 2297.50 2012-10-03T11:37:53Z 2296.60 2012-10-03T11:37:54Z 2296.00 2012-10-03T11:37:55Z 2295.20 2012-10-03T11:37:56Z 2294.00 2012-10-03T11:37:57Z 2292.40 2012-10-03T11:37:58Z 2290.90 2012-10-03T11:37:59Z 2289.80 2012-10-03T11:38:00Z 2288.50 2012-10-03T11:38:01Z 2287.20 2012-10-03T11:38:02Z 2286.10 2012-10-03T11:38:03Z 2284.90 2012-10-03T11:38:04Z 2284.50 2012-10-03T11:38:05Z 2284.10 2012-10-03T11:38:06Z 2283.70 2012-10-03T11:38:07Z 2283.30 2012-10-03T11:38:08Z 2282.70 2012-10-03T11:38:09Z 2282.00 2012-10-03T11:38:10Z 2281.00 2012-10-03T11:38:11Z 2280.30 2012-10-03T11:38:12Z 2279.70 2012-10-03T11:38:13Z 2279.20 2012-10-03T11:38:14Z 2278.50 2012-10-03T11:38:15Z 2278.00 2012-10-03T11:38:16Z 2277.30 2012-10-03T11:38:17Z 2276.40 2012-10-03T11:38:18Z 2274.50 2012-10-03T11:38:20Z 2273.40 2012-10-03T11:38:21Z 2272.70 2012-10-03T11:38:22Z 2272.20 2012-10-03T11:38:23Z 2272.00 2012-10-03T11:38:24Z 2271.90 2012-10-03T11:38:25Z 2271.80 2012-10-03T11:38:27Z 2271.60 2012-10-03T11:38:29Z 2271.00 2012-10-03T11:38:34Z 2271.00 2012-10-03T11:38:36Z 2270.90 2012-10-03T11:38:37Z 2270.90 2012-10-03T11:38:38Z 2270.90 2012-10-03T11:38:39Z 2270.80 2012-10-03T11:38:40Z 2270.50 2012-10-03T11:38:41Z 2270.20 2012-10-03T11:38:42Z 2269.80 2012-10-03T11:38:43Z 2269.50 2012-10-03T11:38:44Z 2269.50 2012-10-03T11:38:45Z 2269.60 2012-10-03T11:38:46Z 2269.60 2012-10-03T11:38:52Z 2269.60 2012-10-03T11:39:11Z 2269.60 2012-10-03T11:39:29Z 2269.60 2012-10-03T11:39:41Z 2269.60 2012-10-03T11:39:42Z 2269.60 2012-10-03T11:39:52Z 2269.70 2012-10-03T11:40:08Z 2269.60 2012-10-03T11:40:18Z 2269.40 2012-10-03T11:40:21Z 2268.60 2012-10-03T11:40:23Z 2268.20 2012-10-03T11:40:24Z 2267.90 2012-10-03T11:40:25Z 2267.40 2012-10-03T11:40:26Z 2267.00 2012-10-03T11:40:27Z 2266.60 2012-10-03T11:40:28Z 2266.60 2012-10-03T11:40:29Z 2266.70 2012-10-03T11:40:30Z 2266.70 2012-10-03T11:40:31Z 2266.70 2012-10-03T11:40:32Z 2266.50 2012-10-03T11:40:37Z 2266.20 2012-10-03T11:40:43Z 2266.10 2012-10-03T11:40:46Z 2266.00 2012-10-03T11:40:48Z 2266.00 2012-10-03T11:40:56Z 2266.00 2012-10-03T11:41:01Z 2266.10 2012-10-03T11:41:11Z 2266.20 2012-10-03T11:41:12Z 2265.90 2012-10-03T11:41:18Z 2265.40 2012-10-03T11:41:24Z 2265.30 2012-10-03T11:41:25Z 2265.30 2012-10-03T11:41:26Z 2265.20 2012-10-03T11:41:27Z 2265.10 2012-10-03T11:41:28Z 2265.20 2012-10-03T11:41:29Z 2264.90 2012-10-03T11:41:30Z 2264.60 2012-10-03T11:41:34Z 2262.90 2012-10-03T11:41:37Z 2262.40 2012-10-03T11:41:38Z 2261.70 2012-10-03T11:41:39Z 2260.90 2012-10-03T11:41:40Z 2260.10 2012-10-03T11:41:41Z 2259.30 2012-10-03T11:41:42Z 2258.80 2012-10-03T11:41:43Z 2258.10 2012-10-03T11:41:44Z 2257.40 2012-10-03T11:41:45Z 2256.90 2012-10-03T11:41:46Z 2253.90 2012-10-03T11:41:50Z 2253.30 2012-10-03T11:41:51Z 2251.40 2012-10-03T11:41:55Z 2251.10 2012-10-03T11:41:56Z 2250.80 2012-10-03T11:41:57Z 2250.50 2012-10-03T11:41:58Z 2249.80 2012-10-03T11:41:59Z 2249.40 2012-10-03T11:42:00Z 2249.10 2012-10-03T11:42:01Z 2248.70 2012-10-03T11:42:02Z 2248.10 2012-10-03T11:42:03Z 2247.50 2012-10-03T11:42:04Z 2246.90 2012-10-03T11:42:05Z 2246.00 2012-10-03T11:42:06Z 2245.30 2012-10-03T11:42:07Z 2244.90 2012-10-03T11:42:08Z 2244.60 2012-10-03T11:42:09Z 2243.80 2012-10-03T11:42:10Z 2242.60 2012-10-03T11:42:11Z 2241.50 2012-10-03T11:42:12Z 2240.40 2012-10-03T11:42:13Z 2239.40 2012-10-03T11:42:14Z 2237.70 2012-10-03T11:42:15Z 2237.00 2012-10-03T11:42:16Z 2236.60 2012-10-03T11:42:17Z 2236.30 2012-10-03T11:42:18Z 2236.10 2012-10-03T11:42:19Z 2235.80 2012-10-03T11:42:20Z 2235.20 2012-10-03T11:42:21Z 2235.40 2012-10-03T11:42:22Z 2235.40 2012-10-03T11:42:23Z 2235.40 2012-10-03T11:42:24Z 2235.30 2012-10-03T11:42:25Z 2234.40 2012-10-03T11:42:27Z 2233.20 2012-10-03T11:42:30Z 2232.60 2012-10-03T11:42:31Z 2232.40 2012-10-03T11:42:32Z 2231.90 2012-10-03T11:42:33Z 2231.40 2012-10-03T11:42:34Z 2230.80 2012-10-03T11:42:35Z 2230.20 2012-10-03T11:42:36Z 2229.90 2012-10-03T11:42:37Z 2229.70 2012-10-03T11:42:38Z 2229.40 2012-10-03T11:42:39Z 2229.30 2012-10-03T11:42:40Z 2229.10 2012-10-03T11:42:41Z 2228.80 2012-10-03T11:42:42Z 2228.10 2012-10-03T11:42:43Z 2227.20 2012-10-03T11:42:44Z 2226.40 2012-10-03T11:42:45Z 2225.60 2012-10-03T11:42:46Z 2224.90 2012-10-03T11:42:47Z 2224.30 2012-10-03T11:42:48Z 2224.00 2012-10-03T11:42:49Z 2224.10 2012-10-03T11:42:50Z 2224.20 2012-10-03T11:42:51Z 2224.00 2012-10-03T11:42:53Z 2224.00 2012-10-03T11:42:54Z 2224.00 2012-10-03T11:42:55Z 2224.00 2012-10-03T11:42:56Z 2223.90 2012-10-03T11:42:57Z 2222.40 2012-10-03T11:43:01Z 2220.80 2012-10-03T11:43:03Z 2219.90 2012-10-03T11:43:05Z 2219.90 2012-10-03T11:43:06Z 2219.70 2012-10-03T11:43:07Z 2219.20 2012-10-03T11:43:08Z 2218.70 2012-10-03T11:43:09Z 2218.30 2012-10-03T11:43:10Z 2217.90 2012-10-03T11:43:11Z 2217.30 2012-10-03T11:43:12Z 2216.70 2012-10-03T11:43:13Z 2216.10 2012-10-03T11:43:14Z 2215.60 2012-10-03T11:43:15Z 2215.00 2012-10-03T11:43:16Z 2214.40 2012-10-03T11:43:17Z 2214.00 2012-10-03T11:43:18Z 2213.60 2012-10-03T11:43:19Z 2213.20 2012-10-03T11:43:20Z 2212.50 2012-10-03T11:43:21Z 2211.40 2012-10-03T11:43:23Z 2211.00 2012-10-03T11:43:24Z 2210.50 2012-10-03T11:43:25Z 2210.10 2012-10-03T11:43:26Z 2209.60 2012-10-03T11:43:27Z 2209.10 2012-10-03T11:43:28Z 2208.60 2012-10-03T11:43:29Z 2208.30 2012-10-03T11:43:30Z 2208.20 2012-10-03T11:43:31Z 2208.10 2012-10-03T11:43:32Z 2207.90 2012-10-03T11:43:33Z 2207.70 2012-10-03T11:43:34Z 2207.20 2012-10-03T11:43:38Z 2206.80 2012-10-03T11:43:44Z 2206.40 2012-10-03T11:43:50Z 2206.00 2012-10-03T11:43:51Z 2205.70 2012-10-03T11:43:52Z 2205.50 2012-10-03T11:43:53Z 2205.40 2012-10-03T11:43:54Z 2205.30 2012-10-03T11:43:59Z 2205.00 2012-10-03T11:44:00Z 2204.60 2012-10-03T11:44:01Z 2204.10 2012-10-03T11:44:02Z 2203.70 2012-10-03T11:44:03Z 2203.40 2012-10-03T11:44:04Z 2203.00 2012-10-03T11:44:05Z 2202.40 2012-10-03T11:44:07Z 2202.10 2012-10-03T11:44:08Z 2201.30 2012-10-03T11:44:09Z 2200.50 2012-10-03T11:44:10Z 2199.90 2012-10-03T11:44:11Z 2199.50 2012-10-03T11:44:12Z 2199.10 2012-10-03T11:44:13Z 2198.70 2012-10-03T11:44:14Z 2198.70 2012-10-03T11:44:17Z 2198.70 2012-10-03T11:44:28Z 2198.70 2012-10-03T11:44:37Z 2198.70 2012-10-03T11:44:52Z 2198.60 2012-10-03T11:45:11Z 2198.50 2012-10-03T11:45:22Z 2198.40 2012-10-03T11:45:30Z 2198.40 2012-10-03T11:45:50Z 2198.40 2012-10-03T11:46:08Z 2198.40 2012-10-03T11:46:22Z 2198.40 2012-10-03T11:46:32Z 2198.40 2012-10-03T11:46:45Z 2198.40 2012-10-03T11:47:02Z 2198.40 2012-10-03T11:47:05Z 2198.40 2012-10-03T11:47:06Z 2198.40 2012-10-03T11:47:07Z 2198.40 2012-10-03T11:47:08Z 2198.40 2012-10-03T11:47:17Z 2198.20 2012-10-03T11:47:34Z 2197.30 2012-10-03T11:47:38Z 2196.60 2012-10-03T11:47:39Z 2193.90 2012-10-03T11:47:43Z 2193.50 2012-10-03T11:47:44Z 2193.10 2012-10-03T11:47:45Z 2192.40 2012-10-03T11:47:46Z 2191.80 2012-10-03T11:47:47Z 2191.20 2012-10-03T11:47:48Z 2190.70 2012-10-03T11:47:49Z 2190.40 2012-10-03T11:47:50Z 2190.30 2012-10-03T11:47:51Z 2190.40 2012-10-03T11:47:53Z 2190.40 2012-10-03T11:47:54Z 2190.40 2012-10-03T11:47:55Z 2190.40 2012-10-03T11:47:56Z 2190.40 2012-10-03T11:48:05Z 2189.90 2012-10-03T11:48:07Z 2189.10 2012-10-03T11:48:09Z 2188.10 2012-10-03T11:48:11Z 2187.90 2012-10-03T11:48:12Z 2187.90 2012-10-03T11:48:13Z 2187.90 2012-10-03T11:48:14Z 2187.90 2012-10-03T11:48:15Z 2187.90 2012-10-03T11:48:19Z 2187.90 2012-10-03T11:48:25Z 2187.30 2012-10-03T11:48:27Z 2187.10 2012-10-03T11:48:29Z 2186.90 2012-10-03T11:48:30Z 2186.60 2012-10-03T11:48:31Z 2186.30 2012-10-03T11:48:32Z 2186.10 2012-10-03T11:48:33Z 2185.60 2012-10-03T11:48:38Z 2185.40 2012-10-03T11:48:39Z 2185.20 2012-10-03T11:48:40Z 2184.80 2012-10-03T11:48:41Z 2184.50 2012-10-03T11:48:42Z 2184.30 2012-10-03T11:48:43Z 2184.20 2012-10-03T11:48:47Z 2184.10 2012-10-03T11:48:49Z 2184.20 2012-10-03T11:48:50Z 2184.00 2012-10-03T11:48:51Z 2183.70 2012-10-03T11:48:52Z 2183.30 2012-10-03T11:48:53Z 2182.80 2012-10-03T11:48:54Z 2181.70 2012-10-03T11:48:56Z 2180.80 2012-10-03T11:48:57Z 2180.10 2012-10-03T11:48:58Z 2179.50 2012-10-03T11:48:59Z 2178.80 2012-10-03T11:49:00Z 2178.40 2012-10-03T11:49:01Z 2178.20 2012-10-03T11:49:02Z 2178.10 2012-10-03T11:49:03Z 2177.90 2012-10-03T11:49:04Z 2177.70 2012-10-03T11:49:05Z 2176.90 2012-10-03T11:49:09Z 2177.10 2012-10-03T11:49:10Z 2177.40 2012-10-03T11:49:11Z 2177.50 2012-10-03T11:49:12Z 2177.50 2012-10-03T11:49:13Z 2177.50 2012-10-03T11:49:14Z 2177.50 2012-10-03T11:49:15Z 2177.40 2012-10-03T11:49:16Z 2177.20 2012-10-03T11:49:17Z 2177.10 2012-10-03T11:49:20Z 2177.00 2012-10-03T11:49:29Z 2175.90 2012-10-03T11:49:38Z 2175.60 2012-10-03T11:49:40Z 2175.50 2012-10-03T11:49:41Z 2175.50 2012-10-03T11:49:42Z 2175.50 2012-10-03T11:49:43Z 2175.50 2012-10-03T11:49:44Z 2175.10 2012-10-03T11:49:50Z 2174.30 2012-10-03T11:49:57Z 2174.10 2012-10-03T11:49:58Z 2173.40 2012-10-03T11:50:02Z 2173.30 2012-10-03T11:50:03Z 2173.10 2012-10-03T11:50:04Z 2173.00 2012-10-03T11:50:05Z 2173.00 2012-10-03T11:50:06Z 2173.00 2012-10-03T11:50:07Z 2173.00 2012-10-03T11:50:21Z 2173.00 2012-10-03T11:50:35Z 2173.00 2012-10-03T11:50:36Z 2172.80 2012-10-03T11:50:40Z 2171.80 2012-10-03T11:50:47Z 2171.20 2012-10-03T11:50:50Z 2171.10 2012-10-03T11:50:52Z 2171.10 2012-10-03T11:50:53Z 2171.10 2012-10-03T11:50:54Z 2171.10 2012-10-03T11:50:55Z 2171.10 2012-10-03T11:50:56Z 2171.10 2012-10-03T11:51:01Z 2171.10 2012-10-03T11:51:03Z 2170.10 2012-10-03T11:51:06Z 2169.70 2012-10-03T11:51:07Z 2169.20 2012-10-03T11:51:09Z 2169.10 2012-10-03T11:51:10Z 2168.60 2012-10-03T11:51:11Z 2168.00 2012-10-03T11:51:12Z 2167.20 2012-10-03T11:51:13Z 2166.40 2012-10-03T11:51:15Z 2166.40 2012-10-03T11:51:16Z 2166.40 2012-10-03T11:51:17Z 2166.40 2012-10-03T11:51:18Z 2166.40 2012-10-03T11:51:19Z 2166.20 2012-10-03T11:51:23Z 2164.80 2012-10-03T11:51:28Z 2164.80 2012-10-03T11:51:29Z 2164.80 2012-10-03T11:51:30Z 2164.80 2012-10-03T11:51:31Z 2164.80 2012-10-03T11:51:32Z 2164.70 2012-10-03T11:51:33Z 2164.00 2012-10-03T11:51:35Z 2162.60 2012-10-03T11:51:37Z 2161.90 2012-10-03T11:51:38Z 2161.40 2012-10-03T11:51:39Z 2160.80 2012-10-03T11:51:40Z 2160.60 2012-10-03T11:51:41Z 2160.20 2012-10-03T11:51:42Z 2159.80 2012-10-03T11:51:43Z 2159.20 2012-10-03T11:51:44Z 2158.90 2012-10-03T11:51:45Z 2158.80 2012-10-03T11:51:46Z 2158.80 2012-10-03T11:51:47Z 2158.80 2012-10-03T11:51:48Z 2158.40 2012-10-03T11:51:49Z 2157.30 2012-10-03T11:51:50Z 2156.50 2012-10-03T11:51:51Z 2156.40 2012-10-03T11:51:52Z 2156.40 2012-10-03T11:51:53Z 2156.00 2012-10-03T11:51:54Z 2155.30 2012-10-03T11:51:55Z 2154.60 2012-10-03T11:51:56Z 2153.90 2012-10-03T11:51:57Z 2153.10 2012-10-03T11:51:58Z 2152.60 2012-10-03T11:51:59Z 2152.40 2012-10-03T11:52:00Z 2152.00 2012-10-03T11:52:02Z 2152.10 2012-10-03T11:52:03Z 2152.10 2012-10-03T11:52:04Z 2151.90 2012-10-03T11:52:05Z 2152.00 2012-10-03T11:52:06Z 2152.20 2012-10-03T11:52:07Z 2152.50 2012-10-03T11:52:08Z 2152.90 2012-10-03T11:52:09Z 2152.80 2012-10-03T11:52:10Z 2152.70 2012-10-03T11:52:11Z 2152.60 2012-10-03T11:52:12Z 2152.10 2012-10-03T11:52:14Z 2152.10 2012-10-03T11:52:15Z 2152.10 2012-10-03T11:52:16Z 2152.10 2012-10-03T11:52:17Z 2152.10 2012-10-03T11:52:18Z 2152.10 2012-10-03T11:52:20Z 2150.90 2012-10-03T11:52:25Z 2150.70 2012-10-03T11:52:26Z 2150.40 2012-10-03T11:52:27Z 2150.20 2012-10-03T11:52:28Z 2150.30 2012-10-03T11:52:29Z 2148.40 2012-10-03T11:52:34Z 2147.70 2012-10-03T11:52:35Z 2147.20 2012-10-03T11:52:36Z 2146.60 2012-10-03T11:52:37Z 2146.20 2012-10-03T11:52:38Z 2145.70 2012-10-03T11:52:39Z 2145.30 2012-10-03T11:52:40Z 2144.70 2012-10-03T11:52:41Z 2144.20 2012-10-03T11:52:42Z 2143.80 2012-10-03T11:52:43Z 2143.50 2012-10-03T11:52:44Z 2143.10 2012-10-03T11:52:45Z 2142.90 2012-10-03T11:52:46Z 2142.90 2012-10-03T11:52:47Z 2142.80 2012-10-03T11:52:48Z 2142.40 2012-10-03T11:52:50Z 2142.00 2012-10-03T11:52:51Z 2141.60 2012-10-03T11:52:52Z 2141.30 2012-10-03T11:52:53Z 2141.00 2012-10-03T11:52:54Z 2140.70 2012-10-03T11:52:56Z 2140.20 2012-10-03T11:52:58Z 2139.70 2012-10-03T11:52:59Z 2139.10 2012-10-03T11:53:00Z 2138.90 2012-10-03T11:53:01Z 2138.80 2012-10-03T11:53:02Z 2138.90 2012-10-03T11:53:06Z 2138.70 2012-10-03T11:53:08Z 2138.20 2012-10-03T11:53:11Z 2137.90 2012-10-03T11:53:16Z 2137.80 2012-10-03T11:53:17Z 2137.50 2012-10-03T11:53:21Z 2137.30 2012-10-03T11:53:28Z 2136.80 2012-10-03T11:53:37Z 2136.40 2012-10-03T11:53:38Z 2135.30 2012-10-03T11:53:40Z 2134.90 2012-10-03T11:53:41Z 2134.60 2012-10-03T11:53:42Z 2134.30 2012-10-03T11:53:43Z 2133.90 2012-10-03T11:53:44Z 2133.50 2012-10-03T11:53:45Z 2132.90 2012-10-03T11:53:46Z 2132.20 2012-10-03T11:53:47Z 2131.60 2012-10-03T11:53:48Z 2131.10 2012-10-03T11:53:49Z 2130.70 2012-10-03T11:53:50Z 2130.10 2012-10-03T11:53:51Z 2129.60 2012-10-03T11:53:52Z 2129.00 2012-10-03T11:53:53Z 2128.40 2012-10-03T11:53:54Z 2127.70 2012-10-03T11:53:55Z 2127.10 2012-10-03T11:53:56Z 2126.40 2012-10-03T11:53:57Z 2125.80 2012-10-03T11:53:58Z 2125.10 2012-10-03T11:53:59Z 2124.70 2012-10-03T11:54:00Z 2124.40 2012-10-03T11:54:01Z 2124.10 2012-10-03T11:54:02Z 2123.60 2012-10-03T11:54:03Z 2123.10 2012-10-03T11:54:04Z 2122.70 2012-10-03T11:54:05Z 2122.20 2012-10-03T11:54:06Z 2121.80 2012-10-03T11:54:07Z 2121.30 2012-10-03T11:54:08Z 2120.80 2012-10-03T11:54:09Z 2119.50 2012-10-03T11:54:11Z 2119.00 2012-10-03T11:54:12Z 2118.60 2012-10-03T11:54:13Z 2118.20 2012-10-03T11:54:14Z 2117.80 2012-10-03T11:54:15Z 2117.70 2012-10-03T11:54:16Z 2117.40 2012-10-03T11:54:17Z 2117.40 2012-10-03T11:54:18Z 2116.50 2012-10-03T11:54:24Z 2115.20 2012-10-03T11:54:30Z 2115.20 2012-10-03T11:54:31Z 2115.20 2012-10-03T11:54:32Z 2115.20 2012-10-03T11:54:33Z 2115.30 2012-10-03T11:54:34Z 2115.40 2012-10-03T11:54:35Z 2115.60 2012-10-03T11:54:40Z 2115.40 2012-10-03T11:54:44Z 2115.40 2012-10-03T11:54:45Z 2115.40 2012-10-03T11:54:47Z 2115.20 2012-10-03T11:54:50Z 2115.20 2012-10-03T11:54:56Z 2115.20 2012-10-03T11:55:10Z 2115.20 2012-10-03T11:55:21Z 2115.20 2012-10-03T11:55:33Z 2115.20 2012-10-03T11:55:40Z 2115.00 2012-10-03T11:55:41Z 2114.80 2012-10-03T11:55:42Z 2114.40 2012-10-03T11:55:43Z 2114.00 2012-10-03T11:55:44Z 2113.50 2012-10-03T11:55:45Z 2112.30 2012-10-03T11:55:48Z 2111.90 2012-10-03T11:55:49Z 2111.60 2012-10-03T11:55:50Z 2111.40 2012-10-03T11:55:51Z 2111.30 2012-10-03T11:55:52Z 2111.10 2012-10-03T11:55:53Z 2110.50 2012-10-03T11:55:57Z 2110.40 2012-10-03T11:55:58Z 2110.30 2012-10-03T11:55:59Z 2110.10 2012-10-03T11:56:00Z 2109.90 2012-10-03T11:56:01Z 2109.60 2012-10-03T11:56:03Z 2109.40 2012-10-03T11:56:04Z 2109.10 2012-10-03T11:56:05Z 2108.80 2012-10-03T11:56:06Z 2108.30 2012-10-03T11:56:07Z 2107.80 2012-10-03T11:56:08Z 2107.50 2012-10-03T11:56:09Z 2107.10 2012-10-03T11:56:10Z 2106.80 2012-10-03T11:56:11Z 2106.30 2012-10-03T11:56:12Z 2105.90 2012-10-03T11:56:13Z 2104.80 2012-10-03T11:56:17Z 2104.10 2012-10-03T11:56:19Z 2103.60 2012-10-03T11:56:21Z 2103.60 2012-10-03T11:56:26Z 2103.60 2012-10-03T11:56:42Z 2103.60 2012-10-03T11:56:56Z 2103.60 2012-10-03T11:57:03Z 2103.60 2012-10-03T11:57:14Z 2103.60 2012-10-03T11:57:26Z 2103.60 2012-10-03T11:57:41Z 2103.60 2012-10-03T11:57:56Z 2103.60 2012-10-03T11:58:11Z 2103.60 2012-10-03T11:58:25Z 2103.40 2012-10-03T11:58:28Z 2102.80 2012-10-03T11:58:30Z 2101.80 2012-10-03T11:58:32Z 2100.90 2012-10-03T11:58:34Z 2100.80 2012-10-03T11:58:35Z 2100.50 2012-10-03T11:58:36Z 2099.80 2012-10-03T11:58:37Z 2099.30 2012-10-03T11:58:38Z 2098.70 2012-10-03T11:58:39Z 2098.00 2012-10-03T11:58:40Z 2097.40 2012-10-03T11:58:41Z 2096.80 2012-10-03T11:58:42Z 2096.30 2012-10-03T11:58:43Z 2095.90 2012-10-03T11:58:44Z 2095.60 2012-10-03T11:58:45Z 2095.10 2012-10-03T11:58:46Z 2094.40 2012-10-03T11:58:47Z 2094.10 2012-10-03T11:58:48Z 2093.90 2012-10-03T11:58:49Z 2093.60 2012-10-03T11:58:50Z 2093.30 2012-10-03T11:58:51Z 2092.90 2012-10-03T11:58:52Z 2092.50 2012-10-03T11:58:53Z 2092.00 2012-10-03T11:58:54Z 2091.70 2012-10-03T11:58:55Z 2091.40 2012-10-03T11:58:56Z 2091.10 2012-10-03T11:58:57Z 2090.50 2012-10-03T11:58:58Z 2089.60 2012-10-03T11:58:59Z 2088.70 2012-10-03T11:59:00Z 2087.70 2012-10-03T11:59:01Z 2087.00 2012-10-03T11:59:02Z 2086.30 2012-10-03T11:59:03Z 2085.70 2012-10-03T11:59:04Z 2085.00 2012-10-03T11:59:05Z 2084.40 2012-10-03T11:59:06Z 2083.80 2012-10-03T11:59:07Z 2083.10 2012-10-03T11:59:08Z 2082.20 2012-10-03T11:59:09Z 2081.40 2012-10-03T11:59:10Z 2081.10 2012-10-03T11:59:11Z 2080.60 2012-10-03T11:59:12Z 2080.00 2012-10-03T11:59:13Z 2079.60 2012-10-03T11:59:14Z 2079.20 2012-10-03T11:59:15Z 2077.30 2012-10-03T11:59:18Z 2076.60 2012-10-03T11:59:19Z 2075.70 2012-10-03T11:59:20Z 2074.80 2012-10-03T11:59:21Z 2074.00 2012-10-03T11:59:22Z 2073.00 2012-10-03T11:59:23Z 2072.20 2012-10-03T11:59:24Z 2071.50 2012-10-03T11:59:25Z 2070.90 2012-10-03T11:59:26Z 2070.20 2012-10-03T11:59:27Z 2069.20 2012-10-03T11:59:28Z 2068.60 2012-10-03T11:59:29Z 2067.40 2012-10-03T11:59:30Z 2066.20 2012-10-03T11:59:31Z 2064.70 2012-10-03T11:59:32Z 2063.10 2012-10-03T11:59:33Z 2061.50 2012-10-03T11:59:34Z 2060.10 2012-10-03T11:59:35Z 2058.70 2012-10-03T11:59:36Z 2057.30 2012-10-03T11:59:37Z 2056.20 2012-10-03T11:59:38Z 2055.10 2012-10-03T11:59:39Z 2054.20 2012-10-03T11:59:40Z 2053.80 2012-10-03T11:59:41Z 2053.50 2012-10-03T11:59:42Z 2052.60 2012-10-03T11:59:46Z 2051.50 2012-10-03T11:59:48Z 2050.70 2012-10-03T11:59:49Z 2050.00 2012-10-03T11:59:50Z 2049.30 2012-10-03T11:59:51Z 2048.70 2012-10-03T11:59:52Z 2047.90 2012-10-03T11:59:53Z 2047.10 2012-10-03T11:59:54Z 2046.40 2012-10-03T11:59:55Z 2045.30 2012-10-03T11:59:56Z 2044.70 2012-10-03T11:59:57Z 2043.90 2012-10-03T11:59:58Z 2043.10 2012-10-03T11:59:59Z 2042.30 2012-10-03T12:00:00Z 2041.50 2012-10-03T12:00:01Z 2041.00 2012-10-03T12:00:02Z 2040.70 2012-10-03T12:00:03Z 2040.50 2012-10-03T12:00:04Z 2040.20 2012-10-03T12:00:05Z 2039.90 2012-10-03T12:00:06Z 2039.50 2012-10-03T12:00:07Z 2039.00 2012-10-03T12:00:08Z 2038.60 2012-10-03T12:00:09Z 2038.20 2012-10-03T12:00:10Z 2037.80 2012-10-03T12:00:11Z 2037.40 2012-10-03T12:00:12Z 2036.90 2012-10-03T12:00:13Z 2036.40 2012-10-03T12:00:14Z 2035.80 2012-10-03T12:00:15Z 2035.20 2012-10-03T12:00:16Z 2034.50 2012-10-03T12:00:17Z 2033.80 2012-10-03T12:00:18Z 2033.20 2012-10-03T12:00:19Z 2032.50 2012-10-03T12:00:20Z 2031.70 2012-10-03T12:00:21Z 2031.10 2012-10-03T12:00:22Z 2030.60 2012-10-03T12:00:23Z 2030.20 2012-10-03T12:00:24Z 2029.90 2012-10-03T12:00:25Z 2030.00 2012-10-03T12:00:26Z 2030.00 2012-10-03T12:00:27Z 2030.00 2012-10-03T12:00:29Z 2029.80 2012-10-03T12:00:30Z 2029.60 2012-10-03T12:00:31Z 2029.40 2012-10-03T12:00:32Z 2029.20 2012-10-03T12:00:33Z 2028.80 2012-10-03T12:00:34Z 2028.40 2012-10-03T12:00:35Z 2028.00 2012-10-03T12:00:36Z 2027.60 2012-10-03T12:00:37Z 2027.10 2012-10-03T12:00:38Z 2026.60 2012-10-03T12:00:39Z 2025.90 2012-10-03T12:00:40Z 2025.40 2012-10-03T12:00:41Z 2024.90 2012-10-03T12:00:42Z 2024.10 2012-10-03T12:00:43Z 2023.30 2012-10-03T12:00:44Z 2022.50 2012-10-03T12:00:45Z 2021.90 2012-10-03T12:00:46Z 2021.70 2012-10-03T12:00:47Z 2021.80 2012-10-03T12:00:48Z 2021.60 2012-10-03T12:00:49Z 2021.10 2012-10-03T12:00:50Z 2020.80 2012-10-03T12:00:51Z 2020.30 2012-10-03T12:00:52Z 2020.20 2012-10-03T12:00:53Z 2019.80 2012-10-03T12:00:54Z 2019.40 2012-05-19T09:38:30Z 2019.40 2012-05-19T09:39:16Z 2019.00 2012-05-19T09:39:48Z 2018.40 2012-05-19T09:39:49Z 2013.50 2012-05-19T09:39:54Z 2010.90 2012-05-19T09:39:58Z 2009.00 2012-05-19T09:40:02Z 2007.20 2012-05-19T09:40:05Z 2003.30 2012-05-19T09:40:08Z 1999.30 2012-05-19T09:40:12Z 1995.40 2012-05-19T09:40:17Z 1989.50 2012-05-19T09:40:21Z 1984.40 2012-05-19T09:40:24Z 1979.60 2012-05-19T09:40:28Z 1975.70 2012-05-19T09:40:32Z 1972.30 2012-05-19T09:40:36Z 1969.20 2012-05-19T09:40:39Z 1967.30 2012-05-19T09:40:41Z 1965.60 2012-05-19T09:40:44Z 1963.00 2012-05-19T09:40:50Z 1958.90 2012-05-19T09:40:55Z 1955.60 2012-05-19T09:40:57Z 1953.40 2012-05-19T09:41:01Z 1949.30 2012-05-19T09:41:08Z 1947.20 2012-05-19T09:41:11Z 1944.00 2012-05-19T09:41:15Z 1942.90 2012-05-19T09:41:17Z 1941.40 2012-05-19T09:41:20Z 1937.00 2012-05-19T09:41:24Z 1933.00 2012-05-19T09:41:27Z 1930.10 2012-05-19T09:41:30Z 1924.80 2012-05-19T09:41:33Z 1923.60 2012-05-19T09:41:34Z 1919.90 2012-05-19T09:41:36Z 1919.60 2012-05-19T09:41:39Z 1920.60 2012-05-19T09:41:43Z 1921.30 2012-05-19T09:42:16Z 1921.40 2012-05-19T09:43:54Z 1917.10 2012-05-19T09:43:59Z 1915.50 2012-05-19T09:44:02Z 1914.10 2012-05-19T09:44:06Z 1912.20 2012-05-19T09:44:10Z 1907.70 2012-05-19T09:44:14Z 1905.40 2012-05-19T09:44:17Z 1904.80 2012-05-19T09:44:21Z 1902.60 2012-05-19T09:44:24Z 1902.80 2012-05-19T09:44:28Z 1898.20 2012-05-19T09:44:33Z 1896.30 2012-05-19T09:44:36Z 1892.60 2012-05-19T09:44:39Z 1887.70 2012-05-19T09:44:43Z 1886.50 2012-05-19T09:44:46Z 1885.70 2012-05-19T09:44:48Z 1884.50 2012-05-19T09:44:52Z 1879.30 2012-05-19T09:44:56Z 1876.10 2012-05-19T09:45:00Z 1873.50 2012-05-19T09:45:05Z 1867.20 2012-05-19T09:45:09Z 1861.00 2012-05-19T09:45:13Z 1855.90 2012-05-19T09:45:16Z 1853.40 2012-05-19T09:45:19Z 1845.00 2012-05-19T09:45:23Z 1841.90 2012-05-19T09:45:25Z 1838.70 2012-05-19T09:45:27Z 1837.10 2012-05-19T09:45:31Z 1836.20 2012-05-19T09:47:20Z 1831.80 2012-05-19T09:47:24Z 1825.40 2012-05-19T09:47:27Z 1822.40 2012-05-19T09:47:29Z 1820.90 2012-05-19T09:47:31Z 1816.80 2012-05-19T09:47:33Z 1811.60 2012-05-19T09:47:36Z 1809.80 2012-05-19T09:47:37Z 1803.10 2012-05-19T09:47:39Z 1802.10 2012-05-19T09:47:41Z 1802.30 2012-05-19T09:47:42Z 1802.00 2012-05-19T09:47:45Z 1795.90 2012-05-19T09:47:49Z 1790.70 2012-05-19T09:47:53Z 1792.50 2012-05-19T09:47:56Z 1789.50 2012-05-19T09:47:59Z 1779.80 2012-05-19T09:48:03Z 1773.50 2012-05-19T09:48:07Z 1768.30 2012-05-19T09:48:10Z 1767.10 2012-05-19T09:48:11Z 1766.50 2012-05-19T09:48:15Z 1766.00 2012-05-19T09:48:16Z 1763.30 2012-05-19T09:48:18Z 1761.70 2012-05-19T09:48:20Z 1760.40 2012-05-19T09:48:23Z 1757.70 2012-05-19T09:48:27Z 1754.30 2012-05-19T09:48:30Z 1753.20 2012-05-19T09:48:32Z 1752.10 2012-05-19T09:48:36Z 1752.30 2012-05-19T09:48:46Z 1749.80 2012-05-19T09:48:49Z 1747.60 2012-05-19T09:48:51Z 1747.00 2012-05-19T09:48:52Z 1743.20 2012-05-19T09:48:56Z 1741.50 2012-05-19T09:49:13Z 1740.20 2012-05-19T09:49:20Z 1738.30 2012-05-19T09:49:32Z 1736.50 2012-05-19T09:50:02Z 1732.80 2012-05-19T09:50:12Z 1728.10 2012-05-19T09:50:17Z 1726.30 2012-05-19T09:50:20Z 1723.90 2012-05-19T09:50:23Z 1721.60 2012-05-19T09:50:25Z 1719.40 2012-05-19T09:50:27Z 1715.80 2012-05-19T09:50:31Z 1713.20 2012-05-19T09:50:35Z 1712.70 2012-05-19T09:50:37Z 1711.10 2012-05-19T09:50:43Z 1711.30 2012-05-19T09:50:47Z 1710.20 2012-05-19T09:50:51Z 1709.70 2012-05-19T09:50:57Z 1707.70 2012-05-19T09:51:46Z 1702.00 2012-05-19T09:51:53Z 1697.90 2012-05-19T09:51:57Z 1695.10 2012-05-19T09:52:00Z 1693.60 2012-05-19T09:52:02Z 1690.60 2012-05-19T09:52:04Z 1684.50 2012-05-19T09:52:09Z 1684.50 2012-05-19T09:52:11Z 1685.10 2012-05-19T09:52:19Z 1681.60 2012-05-19T09:52:28Z 1680.00 2012-05-19T09:52:33Z 1678.40 2012-05-19T09:52:35Z 1678.20 2012-05-19T09:52:37Z 1676.90 2012-05-19T09:52:39Z 1672.40 2012-05-19T09:52:44Z 1671.70 2012-05-19T09:52:48Z 1670.10 2012-05-19T09:52:50Z 1669.00 2012-05-19T09:52:53Z 1666.90 2012-05-19T09:52:57Z 1666.50 2012-05-19T09:52:59Z 1663.80 2012-05-19T09:53:01Z 1661.60 2012-05-19T09:53:04Z 1656.70 2012-05-19T09:53:07Z 1655.10 2012-05-19T09:53:08Z 1648.40 2012-05-19T09:53:12Z 1645.70 2012-05-19T09:53:13Z 1639.80 2012-05-19T09:53:16Z 1633.90 2012-05-19T09:53:19Z 1629.30 2012-05-19T09:53:22Z 1626.50 2012-05-19T09:53:23Z 1624.00 2012-05-19T09:53:25Z 1617.60 2012-05-19T09:53:28Z 1613.60 2012-05-19T09:53:31Z 1613.20 2012-05-19T09:53:35Z 1612.90 2012-05-19T09:54:12Z 1606.30 2012-05-19T09:54:25Z 1605.60 2012-05-19T09:55:34Z 1605.20 2012-05-19T09:55:35Z 1599.20 2012-05-19T09:55:49Z 1599.30 2012-05-19T09:55:52Z 1600.10 2012-05-19T09:55:58Z 1600.70 2012-05-19T09:56:06Z 1602.20 2012-05-19T09:56:18Z 1602.90 2012-05-19T09:56:25Z 1604.60 2012-05-19T09:56:32Z 1606.30 2012-05-19T09:56:37Z 1607.70 2012-05-19T09:56:42Z 1608.70 2012-05-19T09:56:51Z 1609.30 2012-05-19T09:56:55Z 1608.90 2012-05-19T09:56:59Z 1610.10 2012-05-19T09:57:07Z 1610.60 2012-05-19T09:57:12Z 1611.60 2012-05-19T09:57:16Z 1612.30 2012-05-19T09:57:26Z 1612.70 2012-05-19T09:57:28Z 1613.10 2012-05-19T09:57:31Z 1612.80 2012-05-19T09:57:34Z 1613.20 2012-05-19T09:57:39Z 1614.50 2012-05-19T09:57:45Z 1614.60 2012-05-19T09:57:55Z 1616.10 2012-05-19T09:58:07Z 1616.20 2012-05-19T09:58:14Z 1616.40 2012-05-19T09:58:22Z 1612.50 2012-05-19T09:58:37Z 1609.70 2012-05-19T09:58:44Z 1611.00 2012-05-19T09:58:47Z 1612.60 2012-05-19T09:58:48Z 1609.10 2012-05-19T09:58:52Z 1602.40 2012-05-19T09:58:56Z 1601.70 2012-05-19T09:58:58Z 1601.20 2012-05-19T09:59:00Z 1602.70 2012-05-19T09:59:03Z 1601.00 2012-05-19T09:59:05Z 1592.90 2012-05-19T09:59:09Z 1591.40 2012-05-19T09:59:11Z 1605.80 2012-05-19T09:59:15Z 1606.70 2012-05-19T09:59:18Z 1602.40 2012-05-19T09:59:19Z 1587.70 2012-05-19T09:59:21Z 1574.40 2012-05-19T09:59:24Z 1570.10 2012-05-19T09:59:26Z 1566.00 2012-05-19T09:59:29Z 1566.40 2012-05-19T09:59:31Z 1568.00 2012-05-19T09:59:34Z 1562.80 2012-05-19T09:59:37Z 1557.70 2012-05-19T09:59:40Z 1556.70 2012-05-19T09:59:42Z 1556.50 2012-05-19T09:59:48Z 1556.00 2012-05-19T09:59:55Z 1559.20 2012-05-19T10:00:12Z 1562.60 2012-05-19T10:00:16Z 1559.10 2012-05-19T10:00:19Z 1554.60 2012-05-19T10:00:20Z 1542.70 2012-05-19T10:00:24Z 1540.00 2012-05-19T10:00:25Z 1531.60 2012-05-19T10:00:28Z 1531.10 2012-05-19T10:00:29Z 1531.00 2012-05-19T10:00:32Z 1529.70 2012-05-19T10:00:33Z 1526.40 2012-05-19T10:00:35Z 1521.40 2012-05-19T10:00:38Z 1519.70 2012-05-19T10:00:39Z 1517.40 2012-05-19T10:00:40Z 1515.30 2012-05-19T10:00:41Z 1511.30 2012-05-19T10:00:45Z 1510.60 2012-05-19T10:00:49Z 1511.70 2012-05-19T10:00:53Z 1512.70 2012-05-19T10:00:54Z 1513.20 2012-05-19T10:00:56Z 1512.10 2012-05-19T10:00:58Z 1507.10 2012-05-19T10:01:02Z 1505.10 2012-05-19T10:01:03Z 1501.10 2012-05-19T10:01:05Z 1490.70 2012-05-19T10:01:08Z 1485.20 2012-05-19T10:01:10Z 1487.20 2012-05-19T10:01:12Z 1487.90 2012-05-19T10:01:14Z 1488.10 2012-05-19T10:01:20Z 1486.60 2012-05-19T10:01:25Z 1485.00 2012-05-19T10:01:29Z 1486.70 2012-05-19T10:01:31Z 1487.20 2012-05-19T10:01:33Z 1491.20 2012-05-19T10:01:37Z 1490.50 2012-05-19T10:01:39Z 1489.60 2012-05-19T10:01:42Z 1489.70 2012-05-19T10:01:45Z 1491.00 2012-05-19T10:01:50Z 1487.40 2012-05-19T10:01:55Z 1484.30 2012-05-19T10:01:57Z 1477.30 2012-05-19T10:02:00Z 1468.60 2012-05-19T10:02:03Z 1466.10 2012-05-19T10:02:04Z 1458.80 2012-05-19T10:02:06Z 1457.50 2012-05-19T10:02:07Z 1459.80 2012-05-19T10:02:11Z 1458.00 2012-05-19T10:02:16Z 1464.50 2012-05-19T10:02:30Z 1464.80 2012-05-19T10:02:31Z 1467.30 2012-05-19T10:02:36Z 1467.50 2012-05-19T10:02:38Z 1466.60 2012-05-19T10:02:43Z 1468.10 2012-05-19T10:02:48Z 1471.90 2012-05-19T10:02:54Z 1474.90 2012-05-19T10:03:06Z 1475.80 2012-05-19T10:03:08Z 1476.30 2012-05-19T10:03:11Z 1476.90 2012-05-19T10:03:16Z 1476.50 2012-05-19T10:03:20Z 1477.30 2012-05-19T10:03:25Z 1477.80 2012-05-19T10:03:33Z 1479.20 2012-05-19T10:03:38Z 1479.20 2012-05-19T10:04:16Z 1477.00 2012-05-19T10:05:32Z 1476.70 2012-05-19T10:05:33Z 1474.70 2012-05-19T10:05:35Z 1469.90 2012-05-19T10:05:37Z 1466.90 2012-05-19T10:05:39Z 1463.70 2012-05-19T10:05:41Z 1460.10 2012-05-19T10:05:43Z 1459.20 2012-05-19T10:05:45Z 1457.30 2012-05-19T10:05:47Z 1455.20 2012-05-19T10:05:49Z 1453.00 2012-05-19T10:05:52Z 1452.00 2012-05-19T10:05:54Z 1450.90 2012-05-19T10:05:56Z 1449.20 2012-05-19T10:05:58Z 1445.50 2012-05-19T10:06:01Z 1443.90 2012-05-19T10:06:03Z 1442.70 2012-05-19T10:06:05Z 1439.90 2012-05-19T10:06:08Z 1437.70 2012-05-19T10:06:10Z 1436.40 2012-05-19T10:06:12Z 1436.70 2012-05-19T10:06:14Z 1438.10 2012-05-19T10:06:16Z 1438.80 2012-05-19T10:06:17Z 1436.30 2012-05-19T10:06:18Z 1434.20 2012-05-19T10:06:19Z 1432.10 2012-05-19T10:06:21Z 1428.80 2012-05-19T10:06:23Z 1426.20 2012-05-19T10:06:25Z 1423.10 2012-05-19T10:06:27Z 1420.20 2012-05-19T10:06:29Z 1418.10 2012-05-19T10:06:31Z 1416.20 2012-05-19T10:06:33Z 1410.90 2012-05-19T10:06:36Z 1407.80 2012-05-19T10:06:38Z 1405.10 2012-05-19T10:06:40Z 1403.50 2012-05-19T10:06:41Z 1401.70 2012-05-19T10:06:42Z 1399.20 2012-05-19T10:06:44Z 1396.80 2012-05-19T10:06:48Z 1395.20 2012-05-19T10:06:52Z 1392.20 2012-05-19T10:06:54Z 1388.70 2012-05-19T10:06:56Z 1388.10 2012-05-19T10:06:58Z 1385.00 2012-05-19T10:07:00Z 1383.60 2012-05-19T10:07:02Z 1384.60 2012-05-19T10:07:03Z 1383.80 2012-05-19T10:07:05Z 1382.00 2012-05-19T10:07:09Z 1383.60 2012-05-19T10:07:14Z 1384.20 2012-05-19T10:07:18Z 1377.30 2012-05-19T10:07:19Z 1370.40 2012-05-19T10:07:27Z 1362.30 2012-05-19T10:07:33Z 1361.70 2012-05-19T10:07:50Z 1358.60 2012-05-19T10:07:54Z 1355.30 2012-05-19T10:08:02Z 1354.60 2012-05-19T10:08:10Z 1353.60 2012-05-19T10:08:12Z 1354.50 2012-05-19T10:08:16Z 1354.70 2012-05-19T10:08:22Z 1348.00 2012-05-19T10:08:31Z 1343.70 2012-05-19T10:08:34Z 1342.00 2012-05-19T10:08:37Z 1344.10 2012-05-19T10:08:43Z 1342.00 2012-05-19T10:08:45Z 1339.30 2012-05-19T10:08:47Z 1336.70 2012-05-19T10:08:49Z 1333.70 2012-05-19T10:08:54Z 1332.30 2012-05-19T10:08:59Z 1330.00 2012-05-19T10:09:01Z 1328.40 2012-05-19T10:09:03Z 1324.60 2012-05-19T10:09:07Z 1323.90 2012-05-19T10:09:13Z 1320.80 2012-05-19T10:09:16Z 1314.70 2012-05-19T10:09:19Z 1310.40 2012-05-19T10:09:25Z 1307.30 2012-05-19T10:09:27Z 1304.50 2012-05-19T10:09:30Z 1304.80 2012-05-19T10:09:32Z 1303.30 2012-05-19T10:09:34Z 1299.80 2012-05-19T10:09:37Z 1298.30 2012-05-19T10:09:38Z 1292.10 2012-05-19T10:09:42Z 1291.20 2012-05-19T10:09:44Z 1290.90 2012-05-19T10:09:47Z 1285.50 2012-05-19T10:09:51Z 1280.10 2012-05-19T10:09:53Z 1277.00 2012-05-19T10:09:55Z 1275.00 2012-05-19T10:09:58Z 1274.20 2012-05-19T10:10:44Z 1270.80 2012-05-19T10:10:47Z 1268.40 2012-05-19T10:10:51Z 1268.80 2012-05-19T10:10:55Z 1264.20 2012-05-19T10:11:00Z 1264.40 2012-05-19T10:11:05Z 1263.00 2012-05-19T10:11:09Z 1259.10 2012-05-19T10:11:13Z 1254.70 2012-05-19T10:11:17Z 1254.70 2012-05-19T10:11:20Z 1250.70 2012-05-19T10:11:24Z 1248.50 2012-05-19T10:11:30Z 1246.60 2012-05-19T10:11:33Z 1245.00 2012-05-19T10:11:36Z 1242.70 2012-05-19T10:11:39Z 1238.90 2012-05-19T10:11:41Z 1233.70 2012-05-19T10:11:45Z 1241.70 2012-05-19T10:11:45Z 1246.20 2012-05-19T10:11:45Z 1245.20 2012-05-19T10:11:45Z 1242.60 2012-05-19T10:11:45Z 1235.90 2012-05-19T10:11:45Z 1231.10 2012-05-19T10:11:45Z 1231.00 2012-05-19T10:11:45Z 1227.60 2012-05-19T10:11:45Z 1225.40 2012-05-19T10:11:45Z 1217.60 2012-05-19T10:11:45Z 1222.40 2012-05-19T10:11:45Z 1222.90 2012-05-19T10:11:45Z 1219.10 2012-05-19T10:11:45Z 1221.20 2012-05-19T10:11:45Z 1220.80 2012-05-19T10:11:45Z 1219.50 2012-05-19T10:11:45Z 1219.70 2012-05-19T10:11:45Z 1219.50 2012-05-19T10:11:45Z 1223.60 2012-05-19T10:11:45Z 1221.90 2012-05-19T10:11:45Z 1220.70 2012-05-19T10:11:45Z 1215.50 2012-05-19T10:11:45Z 1209.20 2012-05-19T10:11:45Z 1195.10 2012-05-19T10:11:45Z 1196.30 2012-05-19T10:11:45Z 1191.90 2012-05-19T10:11:45Z 1189.50 2012-05-19T10:11:45Z 1175.40 2012-05-19T10:11:45Z 1166.40 2012-05-19T10:11:45Z 1157.30 2012-05-19T10:11:45Z 1154.30 2012-05-19T10:11:45Z 1149.40 2012-05-19T10:11:45Z 1139.60 2012-05-19T10:11:45Z 1134.70 2012-05-19T10:11:45Z 1129.00 2012-05-19T10:11:45Z 1126.70 2012-05-19T10:11:45Z 1121.40 2012-05-19T10:11:45Z 1120.80 2012-05-19T10:11:45Z 1120.30 2012-05-19T10:11:45Z 1117.70 2012-05-19T10:11:45Z 1117.00 2012-05-19T10:11:45Z 1114.80 2012-05-19T10:11:45Z 1115.30 2012-05-19T10:11:45Z 1111.90 2012-05-19T10:11:45Z 1114.60 2012-05-19T10:11:45Z 1115.00 2012-05-19T10:11:45Z 1112.20 2012-05-19T10:11:45Z 1109.40 2012-05-19T10:11:45Z 1107.90 2012-05-19T10:11:45Z 1107.80 2012-05-19T10:11:45Z 1106.10 2012-05-19T10:11:45Z 1104.30 2012-05-19T10:11:45Z 1102.90 2012-05-19T10:11:45Z 1102.00 2012-05-19T10:11:45Z 1102.00 2012-05-19T10:11:45Z 1102.20 2012-05-19T10:11:45Z 1103.60 2012-05-19T10:11:45Z 1104.00 2012-05-19T10:11:45Z 1104.50 2012-05-19T10:11:45Z 1105.90 2012-05-19T10:11:45Z 1106.90 2012-05-19T10:11:45Z 1108.10 2012-05-19T10:11:45Z 1108.60 2012-05-19T10:11:45Z 1100.20 2012-05-19T10:11:45Z 1097.10 2012-05-19T10:11:45Z 1096.40 2012-05-19T10:11:45Z 1096.10 2012-05-19T10:11:45Z 1092.20 2012-05-19T10:11:45Z 1091.00 2012-05-19T10:11:45Z 1088.70 2012-05-19T10:11:45Z 1086.90 2012-05-19T10:11:45Z 1087.80 2012-05-19T10:11:45Z 1092.10 2012-05-19T10:11:45Z 1095.30 2012-05-19T10:11:45Z 1096.90 2012-05-19T10:11:45Z 1095.80 2012-05-19T10:11:45Z 1095.30 2012-05-19T10:11:45Z 1093.60 2012-05-19T10:11:45Z 1094.30 2012-05-19T10:11:45Z 1093.40 2012-05-19T10:11:45Z 1091.90 2012-05-19T10:11:45Z 1087.20 2012-05-19T10:11:45Z 1087.20 2012-05-19T10:11:45Z 1089.40 2012-05-19T10:11:45Z 1090.00 2012-05-19T10:11:45Z 1093.00 2012-05-19T10:11:45Z 1094.40 2012-05-19T10:11:45Z 1095.00 2012-05-19T10:11:45Z 1093.40 2012-05-19T10:11:45Z 1094.20 2012-05-19T10:11:45Z 1087.40 2012-05-19T10:11:45Z 1076.20 2012-05-19T10:11:45Z 1071.30 2012-05-19T10:11:45Z 1066.00 2012-05-19T10:11:45Z 1058.40 2012-05-19T10:11:45Z 1053.30 2012-05-19T10:11:45Z 1045.00 2012-05-19T10:11:45Z 1045.40 2012-05-19T10:11:45Z 1041.70 2012-05-19T10:11:45Z 1047.10 2012-05-19T10:11:45Z 1047.20 2012-05-19T10:11:45Z 1045.70 2012-05-19T10:11:45Z 1048.50 2012-05-19T10:11:45Z 1049.60 2012-05-19T10:11:45Z 1048.60 2012-05-19T10:21:10Z 1044.60 2012-05-19T10:22:29Z 1041.10 2012-05-19T10:22:31Z 1034.20 2012-05-19T10:22:34Z 1028.20 2012-05-19T10:22:36Z 1027.20 2012-05-19T10:22:38Z 1024.10 2012-05-19T10:22:40Z 1019.90 2012-05-19T10:22:43Z 1016.90 2012-05-19T10:22:45Z 1015.80 2012-05-19T10:22:46Z 1014.10 2012-05-19T10:22:49Z 1013.40 2012-05-19T10:22:50Z 1011.30 2012-05-19T10:22:53Z 1006.20 2012-05-19T10:22:57Z 1005.70 2012-05-19T10:22:58Z 1004.20 2012-05-19T10:23:00Z 1002.10 2012-05-19T10:23:02Z 1000.00 2012-05-19T10:23:04Z 997.60 2012-05-19T10:23:06Z 994.90 2012-05-19T10:23:08Z 992.80 2012-05-19T10:23:10Z 989.90 2012-05-19T10:23:16Z 990.80 2012-05-19T10:23:20Z 984.90 2012-05-19T10:23:26Z 983.80 2012-05-19T10:23:27Z 983.00 2012-05-19T10:23:31Z 982.50 2012-05-19T10:23:35Z 982.30 2012-05-19T10:23:43Z 982.90 2012-05-19T10:23:48Z 983.10 2012-05-19T10:23:57Z 983.20 2012-05-19T10:24:10Z 982.30 2012-05-19T10:24:18Z 982.30 2012-05-19T10:24:21Z 975.90 2012-05-19T10:24:26Z 971.20 2012-05-19T10:24:29Z 968.50 2012-05-19T10:24:31Z 966.70 2012-05-19T10:24:34Z 964.10 2012-05-19T10:24:37Z 963.10 2012-05-19T10:24:41Z 962.40 2012-05-19T10:24:44Z 961.20 2012-05-19T10:24:47Z 960.80 2012-05-19T10:24:48Z 958.40 2012-05-19T10:24:51Z 951.40 2012-05-19T10:24:55Z 948.90 2012-05-19T10:24:57Z 942.20 2012-05-19T10:25:01Z 939.90 2012-05-19T10:25:04Z 939.90 2012-05-19T10:25:05Z 934.30 2012-05-19T10:25:09Z 929.70 2012-05-19T10:25:12Z 926.40 2012-05-19T10:25:15Z 924.60 2012-05-19T10:25:18Z 921.80 2012-05-19T10:25:21Z 919.80 2012-05-19T10:25:24Z 918.40 2012-05-19T10:25:26Z 917.00 2012-05-19T10:25:29Z 916.30 2012-05-19T10:25:30Z 915.40 2012-05-19T10:25:34Z 913.20 2012-05-19T10:25:36Z 912.80 2012-05-19T10:25:40Z 910.30 2012-05-19T10:25:43Z 905.00 2012-05-19T10:25:49Z 903.80 2012-05-19T10:25:50Z 903.10 2012-05-19T10:25:54Z 901.10 2012-05-19T10:25:57Z 896.70 2012-05-19T10:26:00Z 894.70 2012-05-19T10:26:03Z 892.90 2012-05-19T10:26:06Z 892.40 2012-05-19T10:26:08Z 892.70 2012-05-19T10:26:09Z 892.60 2012-05-19T10:26:12Z 892.10 2012-05-19T10:26:16Z 891.50 2012-05-19T10:26:34Z 887.80 2012-05-19T10:26:43Z 887.50 2012-05-19T10:26:44Z 884.40 2012-05-19T10:26:49Z 883.90 2012-05-19T10:26:52Z 884.40 2012-05-19T10:26:53Z 883.30 2012-05-19T10:26:56Z 883.10 2012-05-19T10:26:58Z 883.40 2012-05-19T10:27:00Z 882.80 2012-05-19T10:27:01Z 879.90 2012-05-19T10:27:03Z 878.70 2012-05-19T10:27:04Z 875.50 2012-05-19T10:27:07Z 873.90 2012-05-19T10:27:10Z 873.10 2012-05-19T10:27:11Z 870.50 2012-05-19T10:27:15Z 867.30 2012-05-19T10:27:23Z 865.00 2012-05-19T10:27:27Z 864.40 2012-05-19T10:27:28Z 863.10 2012-05-19T10:27:31Z 862.80 2012-05-19T10:27:33Z 861.10 2012-05-19T10:27:36Z 861.00 2012-05-19T10:27:38Z 860.30 2012-05-19T10:27:43Z 859.40 2012-05-19T10:27:50Z 860.20 2012-05-19T10:27:52Z 862.10 2012-05-19T10:27:56Z 857.60 2012-05-19T10:27:58Z 856.10 2012-05-19T10:27:59Z 852.20 2012-05-19T10:28:02Z 851.40 2012-05-19T10:28:04Z 850.70 2012-05-19T10:28:05Z 849.00 2012-05-19T10:28:07Z 844.80 2012-05-19T10:28:12Z 844.10 2012-05-19T10:28:15Z 845.70 2012-05-19T10:29:22Z 846.90 2012-05-19T10:29:26Z 848.20 2012-05-19T10:29:29Z 849.10 2012-05-19T10:29:30Z 853.10 2012-05-19T10:29:34Z 854.00 2012-05-19T10:29:36Z 853.70 2012-05-19T10:29:39Z 854.20 2012-05-19T10:29:42Z 854.20 2012-05-19T10:29:45Z 853.60 2012-05-19T10:29:47Z 853.10 2012-05-19T10:29:50Z 847.00 2012-05-19T10:29:58Z 839.70 2012-05-19T10:30:06Z 839.70 2012-05-19T10:30:10Z 842.40 2012-05-19T10:30:14Z 846.90 2012-05-19T10:30:20Z 847.80 2012-05-19T10:30:21Z 848.70 2012-05-19T10:30:30Z 847.80 2012-05-19T10:30:32Z 850.40 2012-05-19T10:30:36Z 856.90 2012-05-19T10:30:44Z 859.00 2012-05-19T10:30:49Z 856.10 2012-05-19T10:30:54Z 852.80 2012-05-19T10:30:58Z 847.30 2012-05-19T10:31:06Z 848.00 2012-05-19T10:31:15Z 847.90 2012-05-19T10:32:00Z 848.50 2012-05-19T10:32:12Z 847.10 2012-05-19T10:32:16Z 844.50 2012-05-19T10:32:23Z 842.80 2012-05-19T10:32:25Z 841.90 2012-05-19T10:32:27Z 839.40 2012-05-19T10:32:34Z 840.70 2012-05-19T10:32:38Z 842.40 2012-05-19T10:32:49Z 847.30 2012-05-19T10:32:57Z 844.20 2012-05-19T10:33:08Z 846.90 2012-05-19T10:33:12Z 841.30 2012-05-19T10:33:29Z 840.10 2012-05-19T10:33:32Z 841.40 2012-05-19T10:33:36Z 840.10 2012-05-19T10:33:42Z 841.50 2012-05-19T10:33:56Z 839.00 2012-05-19T10:34:03Z 839.30 2012-05-19T10:34:05Z 843.00 2012-05-19T10:34:10Z 841.10 2012-05-19T10:34:23Z 840.70 2012-05-19T10:34:25Z 838.30 2012-05-19T10:34:30Z 833.10 2012-05-19T10:34:36Z 832.70 2012-05-19T10:34:38Z 835.20 2012-05-19T10:34:42Z 835.40 2012-05-19T10:34:43Z 834.40 2012-05-19T10:34:51Z 832.40 2012-05-19T10:35:01Z 832.60 2012-05-19T10:35:17Z 833.40 2012-05-19T10:35:22Z 832.60 2012-05-19T10:35:26Z 835.20 2012-05-19T10:35:34Z 836.10 2012-05-19T10:35:39Z 837.20 2012-05-19T10:35:45Z 837.90 2012-05-19T10:35:49Z 839.90 2012-05-19T10:35:58Z 839.60 2012-05-19T10:36:43Z 840.50 2012-05-19T10:36:53Z 840.00 2012-05-19T10:37:32Z 839.50 2012-05-19T10:37:35Z 841.30 2012-05-19T10:37:37Z 843.80 2012-05-19T10:37:39Z 849.10 2012-05-19T10:37:44Z 852.80 2012-05-19T10:37:56Z 854.80 2012-05-19T10:38:00Z 854.80 2012-05-19T10:38:10Z 845.40 2012-05-19T10:38:18Z 836.90 2012-05-19T10:38:22Z 832.50 2012-05-19T10:38:26Z 832.40 2012-05-19T10:38:29Z 830.80 2012-05-19T10:38:31Z 821.90 2012-05-19T10:38:39Z 821.30 2012-05-19T10:38:43Z 818.40 2012-05-19T10:38:46Z 818.50 2012-05-19T10:38:47Z 827.60 2012-05-19T10:39:05Z 820.10 2012-05-19T10:39:10Z 819.10 2012-05-19T10:39:15Z 817.00 2012-05-19T10:39:17Z 820.20 2012-05-19T10:39:23Z 819.40 2012-05-19T10:39:27Z 823.10 2012-05-19T10:39:33Z 821.50 2012-05-19T10:39:36Z 815.90 2012-05-19T10:39:41Z 818.00 2012-05-19T10:39:45Z 823.80 2012-05-19T10:39:49Z 828.40 2012-05-19T10:39:59Z 820.40 2012-05-19T10:40:03Z 819.00 2012-05-19T10:40:07Z 838.00 2012-05-19T10:40:15Z 840.50 2012-05-19T10:40:18Z 838.00 2012-05-19T10:40:20Z 831.80 2012-05-19T10:40:24Z 830.40 2012-05-19T10:40:25Z 829.90 2012-05-19T10:40:29Z 833.10 2012-05-19T10:40:33Z 833.60 2012-05-19T10:40:34Z 835.30 2012-05-19T10:40:39Z 835.30 2012-05-19T10:40:49Z 833.30 2012-05-19T10:41:56Z 833.40 2012-05-19T10:42:01Z 836.20 2012-05-19T10:42:04Z 839.00 2012-05-19T10:42:08Z 840.30 2012-05-19T10:42:10Z 841.60 2012-05-19T10:42:13Z 841.70 2012-05-19T10:42:29Z 840.80 2012-05-19T10:42:33Z 839.80 2012-05-19T10:42:37Z 838.20 2012-05-19T10:42:42Z 836.40 2012-05-19T10:42:47Z 836.00 2012-05-19T10:42:49Z 835.90 2012-05-19T10:42:57Z 833.60 2012-05-19T10:43:04Z 833.20 2012-05-19T10:43:13Z 833.70 2012-05-19T10:43:14Z 831.30 2012-05-19T10:43:17Z 830.30 2012-05-19T10:43:18Z 829.40 2012-05-19T10:43:21Z 830.40 2012-05-19T10:43:24Z 830.40 2012-05-19T10:43:29Z 831.90 2012-05-19T10:43:32Z 834.60 2012-05-19T10:43:34Z 837.60 2012-05-19T10:43:38Z 837.00 2012-05-19T10:43:41Z 839.60 2012-05-19T10:43:43Z 840.90 2012-05-19T10:43:46Z 837.40 2012-05-19T10:43:50Z 839.30 2012-05-19T10:43:54Z 839.40 2012-05-19T10:43:56Z 837.90 2012-05-19T10:44:00Z 836.90 2012-05-19T10:44:03Z 837.60 2012-05-19T10:44:05Z 838.00 2012-05-19T10:44:11Z 838.70 2012-05-19T10:44:20Z 842.00 2012-05-19T10:44:24Z 844.10 2012-05-19T10:44:30Z 844.90 2012-05-19T10:44:31Z 844.50 2012-05-19T10:44:34Z 846.20 2012-05-19T10:44:38Z 849.10 2012-05-19T10:44:42Z 846.00 2012-05-19T10:44:44Z 847.20 2012-05-19T10:44:47Z 845.90 2012-05-19T10:44:54Z 844.70 2012-05-19T10:44:58Z 848.70 2012-05-19T10:45:05Z 848.00 2012-05-19T10:45:07Z 846.10 2012-05-19T10:45:08Z 843.50 2012-05-19T10:45:11Z 843.60 2012-05-19T10:45:12Z 841.50 2012-05-19T10:45:14Z 841.70 2012-05-19T10:45:15Z 838.50 2012-05-19T10:45:19Z 834.00 2012-05-19T10:45:23Z 830.90 2012-05-19T10:45:27Z 831.20 2012-05-19T10:45:30Z 826.90 2012-05-19T10:45:36Z 823.40 2012-05-19T10:45:40Z 819.90 2012-05-19T10:45:42Z 814.50 2012-05-19T10:45:45Z 809.60 2012-05-19T10:45:49Z 808.80 2012-05-19T10:45:50Z 807.00 2012-05-19T10:45:54Z 806.60 2012-05-19T10:45:55Z 807.40 2012-05-19T10:45:57Z 808.30 2012-05-19T10:45:58Z 814.40 2012-05-19T10:46:01Z 817.30 2012-05-19T10:46:04Z 819.20 2012-05-19T10:46:06Z 819.10 2012-05-19T10:46:10Z 822.50 2012-05-19T10:46:13Z 821.80 2012-05-19T10:46:16Z 815.50 2012-05-19T10:46:21Z 812.90 2012-05-19T10:46:23Z 806.40 2012-05-19T10:46:30Z 802.20 2012-05-19T10:46:35Z 801.00 2012-05-19T10:46:37Z 799.50 2012-05-19T10:46:40Z 798.20 2012-05-19T10:46:44Z 798.00 2012-05-19T10:46:46Z 797.60 2012-05-19T10:46:49Z 797.10 2012-05-19T10:46:50Z 793.90 2012-05-19T10:46:54Z 792.70 2012-05-19T10:46:56Z 790.20 2012-05-19T10:47:00Z 790.60 2012-05-19T10:47:02Z 791.40 2012-05-19T10:47:04Z 794.70 2012-05-19T10:47:06Z 795.80 2012-05-19T10:47:07Z 802.40 2012-05-19T10:47:13Z 806.30 2012-05-19T10:47:16Z 807.60 2012-05-19T10:47:18Z 807.80 2012-05-19T10:47:19Z 810.00 2012-05-19T10:47:23Z 810.30 2012-05-19T10:47:28Z 802.40 2012-05-19T10:47:33Z 800.90 2012-05-19T10:47:35Z 797.00 2012-05-19T10:47:40Z 790.10 2012-05-19T10:47:44Z 786.70 2012-05-19T10:47:48Z 784.90 2012-05-19T10:47:50Z 779.70 2012-05-19T10:47:53Z 778.80 2012-05-19T10:47:55Z 777.80 2012-05-19T10:47:57Z 778.70 2012-05-19T10:47:59Z 777.60 2012-05-19T10:48:02Z 771.00 2012-05-19T10:48:06Z 767.00 2012-05-19T10:48:08Z 764.50 2012-05-19T10:48:09Z 755.30 2012-05-19T10:48:12Z 751.70 2012-05-19T10:48:14Z 749.90 2012-05-19T10:48:18Z 751.00 2012-05-19T10:48:20Z 755.50 2012-05-19T10:48:28Z 750.70 2012-05-19T10:48:30Z 742.40 2012-05-19T10:48:32Z 739.80 2012-05-19T10:48:35Z 741.70 2012-05-19T10:48:43Z 745.60 2012-05-19T10:48:52Z 737.80 2012-05-19T10:48:56Z 729.80 2012-05-19T10:48:59Z 725.50 2012-05-19T10:49:01Z 722.60 2012-05-19T10:49:03Z 721.50 2012-05-19T10:49:04Z 720.10 2012-05-19T10:49:06Z 719.90 2012-05-19T10:49:10Z 721.20 2012-05-19T10:49:15Z 722.60 2012-05-19T10:49:19Z 722.30 2012-05-19T10:49:23Z 721.70 2012-05-19T10:49:26Z 720.70 2012-05-19T10:49:30Z 719.40 2012-05-19T10:49:39Z 718.10 2012-05-19T10:49:54Z 717.00 2012-05-19T10:49:59Z 714.20 2012-05-19T10:50:04Z 713.70 2012-05-19T10:50:05Z 713.20 2012-05-19T10:50:07Z 712.50 2012-05-19T10:50:09Z 710.80 2012-05-19T10:50:13Z 709.50 2012-05-19T10:50:15Z 707.60 2012-05-19T10:50:17Z 705.80 2012-05-19T10:50:19Z 704.00 2012-05-19T10:50:24Z 703.10 2012-05-19T10:50:26Z 702.30 2012-05-19T10:50:28Z 701.10 2012-05-19T10:50:30Z 700.60 2012-05-19T10:50:33Z 696.80 2012-05-19T10:50:38Z 694.00 2012-05-19T10:50:40Z 690.70 2012-05-19T10:50:42Z 686.30 2012-05-19T10:50:46Z 684.70 2012-05-19T10:50:47Z 682.90 2012-05-19T10:50:49Z 680.40 2012-05-19T10:50:52Z 677.10 2012-05-19T10:50:53Z 674.50 2012-05-19T10:50:54Z 670.80 2012-05-19T10:50:56Z 669.70 2012-05-19T10:50:57Z 668.50 2012-05-19T10:51:01Z 668.50 2012-05-19T10:51:04Z 668.80 2012-05-19T10:51:08Z 668.90 2012-05-19T10:51:10Z 667.60 2012-05-19T10:51:15Z 667.00 2012-05-19T10:51:17Z 666.10 2012-05-19T10:51:20Z 664.30 2012-05-19T10:51:29Z 663.80 2012-05-19T10:51:33Z 663.50 2012-05-19T10:51:35Z 663.30 2012-05-19T10:51:37Z 663.20 2012-05-19T10:51:38Z 663.10 2012-05-19T10:51:39Z 663.00 2012-05-19T10:51:41Z 660.90 2012-05-19T10:51:47Z 659.10 2012-05-19T10:51:53Z 655.90 2012-05-19T10:51:56Z 653.20 2012-05-19T10:52:01Z 652.00 2012-05-19T10:52:05Z 651.00 2012-05-19T10:52:09Z 651.00 2012-05-19T10:52:10Z 650.20 2012-05-19T10:52:15Z 650.30 2012-05-19T10:52:16Z 650.60 2012-05-19T10:52:18Z 650.80 2012-05-19T10:52:19Z 650.80 2012-05-19T10:52:21Z 650.60 2012-05-19T10:52:22Z 650.00 2012-05-19T10:52:27Z 649.00 2012-05-19T10:52:32Z 647.70 2012-05-19T10:52:36Z 647.00 2012-05-19T10:52:38Z 645.50 2012-05-19T10:52:42Z 644.70 2012-05-19T10:52:44Z 643.80 2012-05-19T10:52:47Z 643.10 2012-05-19T10:52:52Z 642.60 2012-05-19T10:52:56Z 642.70 2012-05-19T10:52:57Z 643.00 2012-05-19T10:53:05Z 643.00 2012-05-19T10:53:28Z 642.90 2012-05-19T10:56:21Z 643.00 2012-05-19T10:56:23Z 643.00 2012-05-19T10:58:44Z 643.10 2012-05-19T11:00:36Z 643.40 2012-05-19T11:01:29Z 643.70 2012-05-19T11:03:33Z 643.90 2012-05-19T11:03:54Z 644.60 2012-05-19T11:04:47Z